Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $20.50 | $21.13 | 1,600 | — | — |
| 1993-12-30 | $20.25 | $20.87 | 700 | — | — |
| 1993-12-29 | $19.75 | $20.36 | 500 | — | — |
| 1993-12-28 | $20.50 | $21.13 | 2,400 | — | — |
| 1993-12-27 | $20.13 | $20.74 | 0 | — | — |
| 1993-12-23 | $20.13 | $20.74 | 1,200 | — | — |
| 1993-12-22 | $20.75 | $21.39 | 1,900 | — | — |
| 1993-12-21 | $20.00 | $20.61 | 1,300 | — | — |
| 1993-12-20 | $20.75 | $21.39 | 600 | — | — |
| 1993-12-17 | $20.25 | $20.87 | 6,500 | — | — |
| 1993-12-16 | $20.00 | $20.61 | 900 | — | — |
| 1993-12-15 | $19.50 | $20.10 | 6,200 | — | — |
| 1993-12-14 | $20.00 | $20.61 | 400 | — | — |
| 1993-12-13 | $20.00 | $20.61 | 700 | — | — |
| 1993-12-10 | $20.50 | $21.13 | 2,400 | — | — |
| 1993-12-09 | $20.25 | $20.87 | 3,400 | — | — |
| 1993-12-08 | $20.50 | $21.13 | 15,900 | — | — |
| 1993-12-07 | $19.50 | $20.10 | 9,600 | — | — |
| 1993-12-06 | $18.50 | $19.07 | 0 | — | — |
| 1993-12-03 | $18.50 | $19.07 | 400 | — | — |
| 1993-12-02 | $19.50 | $20.10 | 500 | — | — |
| 1993-12-01 | $18.50 | $19.07 | 4,900 | — | — |
| 1993-11-30 | $18.75 | $19.33 | 700 | — | — |
| 1993-11-29 | $18.00 | $18.55 | 6,000 | — | — |
| 1993-11-26 | $18.75 | $19.33 | 0 | — | — |
| 1993-11-24 | $18.75 | $19.33 | 400 | — | — |
| 1993-11-23 | $18.25 | $18.81 | 2,000 | — | — |
| 1993-11-22 | $18.75 | $19.33 | 5,300 | — | — |
| 1993-11-19 | $18.75 | $19.33 | 8,500 | — | — |
| 1993-11-18 | $18.00 | $18.55 | 7,400 | — | — |
| 1993-11-17 | $17.88 | $18.42 | 200 | — | — |
| 1993-11-16 | $18.25 | $18.81 | 0 | — | — |
| 1993-11-15 | $18.25 | $18.81 | 400 | — | — |
| 1993-11-12 | $18.00 | $18.55 | 1,300 | — | — |
| 1993-11-11 | $18.00 | $18.55 | 14,800 | — | — |
| 1993-11-10 | $17.75 | $18.29 | 4,200 | — | — |
| 1993-11-09 | $17.75 | $18.29 | 7,600 | — | — |
| 1993-11-08 | $17.50 | $18.04 | 8,200 | — | — |
| 1993-11-05 | $18.50 | $19.07 | 600 | — | — |
| 1993-11-04 | $18.75 | $19.33 | 0 | — | — |
| 1993-11-03 | $18.75 | $19.33 | 2,600 | — | — |
| 1993-11-02 | $18.25 | $18.81 | 1,600 | — | — |
| 1993-11-01 | $18.25 | $18.81 | 1,000 | — | — |
| 1993-10-29 | $19.00 | $19.58 | 2,200 | — | — |
| 1993-10-28 | $18.25 | $18.81 | 1,700 | — | — |
| 1993-10-27 | $19.25 | $19.84 | 600 | — | — |
| 1993-10-26 | $19.00 | $19.58 | 22,100 | — | — |
| 1993-10-25 | $19.00 | $19.58 | 200 | — | — |
| 1993-10-22 | $19.00 | $19.58 | 0 | — | — |
| 1993-10-21 | $19.00 | $19.58 | 600 | — | — |
| 1993-10-20 | $19.00 | $19.58 | 300 | — | — |
| 1993-10-19 | $19.13 | $19.71 | 2,200 | — | — |
| 1993-10-18 | $19.00 | $19.58 | 62,000 | — | — |
| 1993-10-15 | $19.50 | $19.94 | 1,600 | — | — |
| 1993-10-14 | $19.00 | $19.43 | 3,700 | — | — |
| 1993-10-13 | $19.25 | $19.69 | 2,800 | — | — |
| 1993-10-12 | $19.25 | $19.69 | 5,900 | — | — |
| 1993-10-11 | $19.50 | $19.94 | 1,700 | — | — |
| 1993-10-08 | $19.50 | $19.94 | 200 | — | — |
| 1993-10-07 | $19.25 | $19.69 | 2,100 | — | — |
| 1993-10-06 | $19.50 | $19.94 | 100 | — | — |
| 1993-10-05 | $19.00 | $19.43 | 100 | — | — |
| 1993-10-04 | $19.00 | $19.43 | 1,200 | — | — |
| 1993-10-01 | $19.00 | $19.43 | 900 | — | — |
| 1993-09-30 | $19.00 | $19.43 | 600 | — | — |
| 1993-09-29 | $19.00 | $19.43 | 0 | — | — |
| 1993-09-28 | $19.00 | $19.43 | 1,600 | — | — |
| 1993-09-27 | $19.50 | $19.94 | 1,000 | — | — |
| 1993-09-24 | $19.00 | $19.43 | 100 | — | — |
| 1993-09-23 | $19.50 | $19.94 | 400 | — | — |
| 1993-09-22 | $19.13 | $19.56 | 300 | — | — |
| 1993-09-21 | $19.13 | $19.56 | 3,600 | — | — |
| 1993-09-20 | $19.50 | $19.94 | 2,400 | — | — |
| 1993-09-17 | $19.50 | $19.94 | 0 | — | — |
| 1993-09-16 | $19.50 | $19.94 | 2,000 | — | — |
| 1993-09-15 | $19.13 | $19.56 | 7,000 | — | — |
| 1993-09-14 | $19.00 | $19.43 | 2,000 | — | — |
| 1993-09-13 | $19.00 | $19.43 | 5,600 | — | — |
| 1993-09-10 | $19.00 | $19.43 | 800 | — | — |
| 1993-09-09 | $19.00 | $19.43 | 200 | — | — |
| 1993-09-08 | $19.25 | $19.69 | 500 | — | — |
| 1993-09-07 | $19.00 | $19.43 | 800 | — | — |
| 1993-09-03 | $19.00 | $19.43 | 0 | — | — |
| 1993-09-02 | $19.00 | $19.43 | 900 | — | — |
| 1993-09-01 | $19.75 | $20.20 | 600 | — | — |
| 1993-08-31 | $19.00 | $19.43 | 500 | — | — |
| 1993-08-30 | $19.25 | $19.69 | 800 | — | — |
| 1993-08-27 | $19.75 | $20.20 | 2,500 | — | — |
| 1993-08-26 | $19.00 | $19.43 | 700 | — | — |
| 1993-08-25 | $19.00 | $19.43 | 400 | — | — |
| 1993-08-24 | $19.75 | $20.20 | 600 | — | — |
| 1993-08-23 | $19.00 | $19.43 | 500 | — | — |
| 1993-08-20 | $19.00 | $19.43 | 0 | — | — |
| 1993-08-19 | $19.00 | $19.43 | 800 | — | — |
| 1993-08-18 | $20.25 | $20.71 | 0 | — | — |
| 1993-08-17 | $20.25 | $20.71 | 500 | — | — |
| 1993-08-16 | $19.00 | $19.43 | 200 | — | — |
| 1993-08-13 | $19.75 | $20.20 | 1,200 | — | — |
| 1993-08-12 | $19.00 | $19.43 | 1,600 | — | — |
| 1993-08-11 | $19.50 | $19.94 | 500 | — | — |
| 1993-08-10 | $19.75 | $20.20 | 300 | — | — |
| 1993-08-09 | $19.00 | $19.43 | 0 | — | — |
| 1993-08-06 | $19.00 | $19.43 | 0 | — | — |
| 1993-08-05 | $19.00 | $19.43 | 2,000 | — | — |
| 1993-08-04 | $19.00 | $19.43 | 1,500 | — | — |
| 1993-08-03 | $19.25 | $19.69 | 0 | — | — |
| 1993-08-02 | $19.25 | $19.69 | 100 | — | — |
| 1993-07-30 | $18.75 | $19.18 | 0 | — | — |
| 1993-07-29 | $18.75 | $19.18 | 800 | — | — |
| 1993-07-28 | $19.00 | $19.43 | 2,900 | — | — |
| 1993-07-27 | $18.75 | $19.18 | 2,200 | — | — |
| 1993-07-26 | $18.75 | $19.18 | 0 | — | — |
| 1993-07-23 | $18.75 | $19.18 | 4,800 | — | — |
| 1993-07-22 | $18.75 | $19.18 | 400 | — | — |
| 1993-07-21 | $18.75 | $19.18 | 300 | — | — |
| 1993-07-20 | $18.75 | $19.18 | 2,000 | — | — |
| 1993-07-19 | $19.00 | $19.43 | 0 | — | — |
| 1993-07-16 | $19.00 | $19.43 | 3,000 | — | — |
| 1993-07-15 | $18.75 | $19.18 | 1,200 | — | — |
| 1993-07-14 | $19.13 | $19.56 | 0 | — | — |
| 1993-07-13 | $19.13 | $19.56 | 1,600 | — | — |
| 1993-07-12 | $18.75 | $19.18 | 0 | — | — |
| 1993-07-09 | $18.75 | $19.18 | 0 | — | — |
| 1993-07-08 | $18.75 | $19.18 | 500 | — | — |
| 1993-07-07 | $18.50 | $18.92 | 200 | — | — |
| 1993-07-06 | $18.50 | $18.92 | 0 | — | — |
| 1993-07-02 | $18.50 | $18.92 | 900 | — | — |
| 1993-07-01 | $19.25 | $19.69 | 100 | — | — |
| 1993-06-30 | $18.50 | $18.92 | 0 | — | — |
| 1993-06-29 | $18.50 | $18.92 | 1,100 | — | — |
| 1993-06-28 | $18.75 | $19.18 | 0 | — | — |
| 1993-06-25 | $18.75 | $19.18 | 0 | — | — |
| 1993-06-24 | $18.75 | $19.18 | 300 | — | — |
| 1993-06-23 | $18.75 | $19.18 | 14,700 | — | — |
| 1993-06-22 | $18.50 | $18.92 | 8,100 | — | — |
| 1993-06-21 | $19.25 | $19.69 | 12,200 | — | — |
| 1993-06-18 | $18.75 | $19.18 | 100 | — | — |
| 1993-06-17 | $18.75 | $19.18 | 0 | — | — |
| 1993-06-16 | $18.75 | $19.18 | 600 | — | — |
| 1993-06-15 | $19.25 | $19.69 | 2,500 | — | — |
| 1993-06-14 | $19.00 | $19.43 | 600 | — | — |
| 1993-06-11 | $20.00 | $20.46 | 500 | — | — |
| 1993-06-10 | $19.00 | $19.43 | 0 | — | — |
| 1993-06-09 | $19.00 | $19.43 | 100 | — | — |
| 1993-06-08 | $19.00 | $19.43 | 2,000 | — | — |
| 1993-06-07 | $19.00 | $19.43 | 0 | — | — |
| 1993-06-04 | $19.00 | $19.43 | 600 | — | — |
| 1993-06-03 | $19.50 | $19.94 | 600 | — | — |
| 1993-06-02 | $20.00 | $20.46 | 800 | — | — |
| 1993-06-01 | $20.00 | $20.46 | 200 | — | — |
| 1993-05-28 | $19.00 | $19.43 | 1,400 | — | — |
| 1993-05-27 | $19.00 | $19.43 | 1,000 | — | — |
| 1993-05-26 | $19.25 | $19.69 | 11,800 | — | — |
| 1993-05-25 | $20.00 | $20.46 | 4,500 | — | — |
| 1993-05-24 | $18.75 | $19.18 | 100 | — | — |
| 1993-05-21 | $19.00 | $19.43 | 10,200 | — | — |
| 1993-05-20 | $19.75 | $20.20 | 100 | — | — |
| 1993-05-19 | $18.75 | $19.18 | 700 | — | — |
| 1993-05-18 | $19.75 | $20.20 | 3,300 | — | — |
| 1993-05-17 | $19.50 | $19.94 | 1,400 | — | — |
| 1993-05-14 | $18.75 | $19.18 | 0 | — | — |
| 1993-05-13 | $18.75 | $19.18 | 200 | — | — |
| 1993-05-12 | $18.75 | $19.18 | 100 | — | — |
| 1993-05-11 | $19.38 | $19.82 | 1,100 | — | — |
| 1993-05-10 | $18.75 | $19.18 | 100 | — | — |
| 1993-05-07 | $19.50 | $19.94 | 100 | — | — |
| 1993-05-06 | $19.13 | $19.56 | 4,000 | — | — |
| 1993-05-05 | $19.00 | $19.43 | 9,000 | — | — |
| 1993-05-04 | $19.00 | $19.43 | 2,000 | — | — |
| 1993-05-03 | $19.75 | $20.20 | 1,500 | — | — |
| 1993-04-30 | $18.75 | $19.18 | 400 | — | — |
| 1993-04-29 | $18.75 | $19.18 | 2,000 | — | — |
| 1993-04-28 | $19.00 | $19.43 | 0 | — | — |
| 1993-04-27 | $19.00 | $19.43 | 1,000 | — | — |
| 1993-04-26 | $18.75 | $19.18 | 0 | — | — |
| 1993-04-23 | $18.75 | $19.18 | 0 | — | — |
| 1993-04-22 | $18.75 | $19.18 | 3,600 | — | — |
| 1993-04-21 | $19.50 | $19.94 | 0 | — | — |
| 1993-04-20 | $19.50 | $19.94 | 2,900 | — | — |
| 1993-04-19 | $19.25 | $19.69 | 1,700 | — | — |
| 1993-04-16 | $20.00 | $20.46 | 100 | — | — |
| 1993-04-15 | $18.75 | $19.18 | 0 | — | — |
| 1993-04-14 | $18.75 | $19.18 | 100 | — | — |
| 1993-04-13 | $19.00 | $19.43 | 0 | — | — |
| 1993-04-12 | $19.00 | $19.43 | 2,600 | — | — |
| 1993-04-08 | $20.00 | $20.46 | 700 | — | — |
| 1993-04-07 | $19.50 | $19.94 | 700 | — | — |
| 1993-04-06 | $19.00 | $19.43 | 1,700 | — | — |
| 1993-04-05 | $19.00 | $19.43 | 1,600 | — | — |
| 1993-04-02 | $19.50 | $19.94 | 1,100 | — | — |
| 1993-04-01 | $19.00 | $19.43 | 10,600 | — | — |
| 1993-03-31 | $18.75 | $19.18 | 1,100 | — | — |
| 1993-03-30 | $19.50 | $19.94 | 500 | — | — |
| 1993-03-29 | $19.75 | $20.20 | 0 | — | — |
| 1993-03-26 | $19.75 | $20.20 | 0 | — | — |
| 1993-03-25 | $19.75 | $20.20 | 0 | — | — |
| 1993-03-24 | $19.75 | $20.20 | 800 | — | — |
| 1993-03-23 | $18.75 | $19.18 | 0 | — | — |
| 1993-03-22 | $18.75 | $19.18 | 4,000 | — | — |
| 1993-03-19 | $18.75 | $19.18 | 0 | — | — |
| 1993-03-18 | $18.75 | $19.18 | 0 | — | — |
| 1993-03-17 | $18.75 | $19.18 | 200 | — | — |
| 1993-03-16 | $18.75 | $19.18 | 800 | — | — |
| 1993-03-15 | $18.75 | $19.18 | 200 | — | — |
| 1993-03-12 | $19.75 | $20.20 | 200 | — | — |
| 1993-03-11 | $18.75 | $19.18 | 600 | — | — |
| 1993-03-10 | $19.25 | $19.69 | 12,700 | — | — |
| 1993-03-09 | $19.50 | $19.94 | 0 | — | — |
| 1993-03-08 | $19.50 | $19.94 | 3,400 | — | — |
| 1993-03-05 | $19.50 | $19.94 | 7,500 | — | — |
| 1993-03-04 | $20.75 | $21.22 | 0 | — | — |
| 1993-03-03 | $20.75 | $21.22 | 100 | — | — |
| 1993-03-02 | $19.50 | $19.94 | 0 | — | — |
| 1993-03-01 | $19.50 | $19.94 | 0 | — | — |
| 1993-02-26 | $19.50 | $19.94 | 3,600 | — | — |
| 1993-02-25 | $19.63 | $20.07 | 0 | — | — |
| 1993-02-24 | $19.63 | $20.07 | 4,600 | — | — |
| 1993-02-23 | $19.75 | $20.20 | 19,200 | — | — |
| 1993-02-22 | $20.00 | $20.46 | 3,900 | — | — |
| 1993-02-19 | $20.00 | $20.46 | 2,800 | — | — |
| 1993-02-18 | $20.25 | $20.71 | 0 | — | — |
| 1993-02-17 | $20.25 | $20.71 | 29,300 | — | — |
| 1993-02-16 | $20.75 | $21.22 | 3,300 | — | — |
| 1993-02-12 | $20.00 | $20.46 | 600 | — | — |
| 1993-02-11 | $20.00 | $20.46 | 1,500 | — | — |
| 1993-02-10 | $20.38 | $20.84 | 700 | — | — |
| 1993-02-09 | $20.75 | $21.22 | 3,400 | — | — |
| 1993-02-08 | $20.75 | $21.22 | 1,200 | — | — |
| 1993-02-05 | $20.00 | $20.46 | 0 | — | — |
| 1993-02-04 | $20.00 | $20.46 | 2,800 | — | — |
| 1993-02-03 | $20.13 | $20.58 | 2,500 | — | — |
| 1993-02-02 | $20.50 | $20.97 | 0 | — | — |
| 1993-02-01 | $20.50 | $20.97 | 100 | — | — |
| 1993-01-29 | $20.50 | $20.97 | 400 | — | — |
| 1993-01-28 | $20.50 | $20.97 | 0 | — | — |
| 1993-01-27 | $20.50 | $20.97 | 500 | — | — |
| 1993-01-26 | $20.00 | $20.46 | 2,400 | — | — |
| 1993-01-25 | $20.50 | $20.97 | 6,100 | — | — |
| 1993-01-22 | $20.50 | $20.97 | 100 | — | — |
| 1993-01-21 | $20.00 | $20.46 | 400 | — | — |
| 1993-01-20 | $20.50 | $20.97 | 900 | — | — |
| 1993-01-19 | $20.25 | $20.71 | 12,300 | — | — |
| 1993-01-18 | $20.00 | $20.46 | 0 | — | — |
| 1993-01-15 | $20.00 | $20.46 | 100 | — | — |
| 1993-01-14 | $20.25 | $20.71 | 1,800 | — | — |
| 1993-01-13 | $20.00 | $20.46 | 5,200 | — | — |
| 1993-01-12 | $20.00 | $20.46 | 500 | — | — |
| 1993-01-11 | $20.75 | $21.22 | 1,000 | — | — |
| 1993-01-08 | $20.00 | $20.46 | 10,900 | — | — |
| 1993-01-07 | $20.00 | $20.46 | 15,900 | — | — |
| 1993-01-06 | $20.00 | $20.46 | 100 | — | — |
| 1993-01-05 | $20.00 | $20.46 | 300 | — | — |
| 1993-01-04 | $20.25 | $20.71 | 1,100 | — | — |