Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-04-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $3.20 | $3.85 | 6,000 | — | — |
| 2001-12-28 | $3.17 | $3.81 | 2,550 | — | — |
| 2001-12-27 | $3.17 | $3.81 | 6,150 | — | — |
| 2001-12-26 | $3.20 | $3.85 | 10,650 | — | — |
| 2001-12-24 | $3.29 | $3.96 | 150 | — | — |
| 2001-12-21 | $3.33 | $4.01 | 2,550 | — | — |
| 2001-12-20 | $3.40 | $4.09 | 2,550 | — | — |
| 2001-12-19 | $3.63 | $4.37 | 8,400 | — | — |
| 2001-12-18 | $3.01 | $3.62 | 10,200 | — | — |
| 2001-12-17 | $3.27 | $3.94 | 300 | — | — |
| 2001-12-14 | $3.27 | $3.93 | 4,500 | — | — |
| 2001-12-13 | $3.29 | $3.96 | 0 | — | — |
| 2001-12-12 | $3.29 | $3.96 | 8,100 | — | — |
| 2001-12-11 | $3.33 | $4.01 | 8,100 | — | — |
| 2001-12-10 | $3.33 | $4.01 | 450 | — | — |
| 2001-12-07 | $3.43 | $4.13 | 0 | — | — |
| 2001-12-06 | $3.43 | $4.13 | 2,550 | — | — |
| 2001-12-05 | $3.49 | $4.20 | 1,200 | — | — |
| 2001-12-04 | $3.30 | $3.97 | 4,800 | — | — |
| 2001-12-03 | $3.17 | $3.81 | 17,850 | — | — |
| 2001-11-30 | $3.10 | $3.73 | 900 | — | — |
| 2001-11-29 | $3.17 | $3.81 | 1,650 | — | — |
| 2001-11-28 | $3.13 | $3.77 | 7,950 | — | — |
| 2001-11-27 | $3.13 | $3.76 | 1,050 | — | — |
| 2001-11-26 | $3.30 | $3.97 | 8,700 | — | — |
| 2001-11-23 | $3.50 | $4.21 | 8,550 | — | — |
| 2001-11-21 | $3.40 | $4.09 | 4,050 | — | — |
| 2001-11-20 | $3.33 | $4.01 | 2,550 | — | — |
| 2001-11-19 | $3.33 | $4.01 | 4,200 | — | — |
| 2001-11-16 | $3.67 | $4.41 | 20,100 | — | — |
| 2001-11-15 | $3.67 | $4.41 | 3,600 | — | — |
| 2001-11-14 | $3.59 | $4.33 | 20,700 | — | — |
| 2001-11-13 | $3.67 | $4.41 | 9,000 | — | — |
| 2001-11-12 | $3.66 | $4.41 | 5,700 | — | — |
| 2001-11-09 | $3.44 | $4.14 | 9,000 | — | — |
| 2001-11-08 | $3.85 | $4.64 | 9,000 | — | — |
| 2001-11-07 | $3.50 | $4.21 | 24,750 | — | — |
| 2001-11-06 | $3.53 | $4.25 | 37,050 | — | — |
| 2001-11-05 | $3.32 | $4.00 | 19,800 | — | — |
| 2001-11-02 | $2.80 | $3.37 | 1,050 | — | — |
| 2001-11-01 | $2.87 | $3.46 | 12,900 | — | — |
| 2001-10-31 | $3.20 | $3.85 | 21,600 | — | — |
| 2001-10-30 | $2.87 | $3.45 | 11,400 | — | — |
| 2001-10-29 | $2.20 | $2.65 | 0 | — | — |
| 2001-10-26 | $2.20 | $2.65 | 750 | — | — |
| 2001-10-25 | $2.01 | $2.42 | 150 | — | — |
| 2001-10-24 | $2.15 | $2.58 | 0 | — | — |
| 2001-10-23 | $2.15 | $2.58 | 0 | — | — |
| 2001-10-22 | $2.15 | $2.58 | 0 | — | — |
| 2001-10-19 | $2.15 | $2.58 | 0 | — | — |
| 2001-10-18 | $2.15 | $2.58 | 1,800 | — | — |
| 2001-10-17 | $2.07 | $2.49 | 0 | — | — |
| 2001-10-16 | $2.07 | $2.49 | 6,750 | — | — |
| 2001-10-15 | $2.06 | $2.48 | 2,100 | — | — |
| 2001-10-12 | $1.91 | $2.30 | 1,650 | — | — |
| 2001-10-11 | $1.68 | $2.02 | 150 | — | — |
| 2001-10-10 | $1.80 | $2.17 | 2,850 | — | — |
| 2001-10-09 | $1.80 | $2.17 | 2,250 | — | — |
| 2001-10-08 | $1.80 | $2.17 | 1,800 | — | — |
| 2001-10-05 | $1.67 | $2.01 | 150 | — | — |
| 2001-10-04 | $1.67 | $2.01 | 0 | — | — |
| 2001-10-03 | $1.67 | $2.01 | 0 | — | — |
| 2001-10-02 | $1.67 | $2.01 | 3,150 | — | — |
| 2001-10-01 | $1.67 | $2.01 | 1,500 | — | — |
| 2001-09-28 | $1.79 | $2.16 | 150 | — | — |
| 2001-09-27 | $1.87 | $2.25 | 0 | — | — |
| 2001-09-26 | $1.87 | $2.25 | 300 | — | — |
| 2001-09-25 | $1.87 | $2.25 | 150 | — | — |
| 2001-09-24 | $1.67 | $2.01 | 4,650 | — | — |
| 2001-09-21 | $1.97 | $2.37 | 750 | — | — |
| 2001-09-20 | $1.80 | $2.17 | 450 | — | — |
| 2001-09-19 | $1.83 | $2.21 | 5,550 | — | — |
| 2001-09-18 | $2.07 | $2.49 | 18,300 | — | — |
| 2001-09-17 | $2.10 | $2.53 | 23,250 | — | — |
| 2001-09-10 | $2.17 | $2.61 | 2,100 | — | — |
| 2001-09-07 | $2.30 | $2.77 | 0 | — | — |
| 2001-09-06 | $2.30 | $2.77 | 1,350 | — | — |
| 2001-09-05 | $2.34 | $2.82 | 0 | — | — |
| 2001-09-04 | $2.34 | $2.82 | 750 | — | — |
| 2001-08-31 | $2.37 | $2.86 | 0 | — | — |
| 2001-08-30 | $2.37 | $2.86 | 0 | — | — |
| 2001-08-29 | $2.37 | $2.86 | 0 | — | — |
| 2001-08-28 | $2.37 | $2.86 | 0 | — | — |
| 2001-08-27 | $2.37 | $2.86 | 150 | — | — |
| 2001-08-24 | $2.37 | $2.85 | 150 | — | — |
| 2001-08-23 | $2.55 | $3.07 | 7,350 | — | — |
| 2001-08-22 | $2.37 | $2.85 | 300 | — | — |
| 2001-08-21 | $2.47 | $2.97 | 450 | — | — |
| 2001-08-20 | $2.33 | $2.81 | 0 | — | — |
| 2001-08-17 | $2.33 | $2.81 | 450 | — | — |
| 2001-08-16 | $2.33 | $2.81 | 1,200 | — | — |
| 2001-08-15 | $2.67 | $3.21 | 0 | — | — |
| 2001-08-14 | $2.67 | $3.21 | 300 | — | — |
| 2001-08-13 | $2.47 | $2.97 | 0 | — | — |
| 2001-08-10 | $2.47 | $2.97 | 0 | — | — |
| 2001-08-09 | $2.47 | $2.97 | 450 | — | — |
| 2001-08-08 | $2.47 | $2.97 | 6,600 | — | — |
| 2001-08-07 | $2.48 | $2.99 | 11,250 | — | — |
| 2001-08-06 | $2.53 | $3.05 | 0 | — | — |
| 2001-08-03 | $2.53 | $3.05 | 150 | — | — |
| 2001-08-02 | $2.43 | $2.93 | 300 | — | — |
| 2001-08-01 | $2.53 | $3.05 | 1,050 | — | — |
| 2001-07-31 | $2.53 | $3.05 | 2,250 | — | — |
| 2001-07-30 | $2.37 | $2.85 | 450 | — | — |
| 2001-07-27 | $2.53 | $3.05 | 0 | — | — |
| 2001-07-26 | $2.53 | $3.05 | 0 | — | — |
| 2001-07-25 | $2.53 | $3.05 | 0 | — | — |
| 2001-07-24 | $2.53 | $3.05 | 0 | — | — |
| 2001-07-23 | $2.53 | $3.05 | 0 | — | — |
| 2001-07-20 | $2.53 | $3.05 | 150 | — | — |
| 2001-07-19 | $2.53 | $3.05 | 0 | — | — |
| 2001-07-18 | $2.53 | $3.05 | 750 | — | — |
| 2001-07-17 | $2.53 | $3.05 | 0 | — | — |
| 2001-07-16 | $2.53 | $3.05 | 1,650 | — | — |
| 2001-07-13 | $2.53 | $3.05 | 0 | — | — |
| 2001-07-12 | $2.53 | $3.05 | 150 | — | — |
| 2001-07-11 | $2.40 | $2.89 | 600 | — | — |
| 2001-07-10 | $2.43 | $2.93 | 3,150 | — | — |
| 2001-07-09 | $2.43 | $2.93 | 750 | — | — |
| 2001-07-06 | $2.53 | $3.05 | 1,950 | — | — |
| 2001-07-05 | $2.86 | $3.44 | 0 | — | — |
| 2001-07-03 | $2.86 | $3.44 | 0 | — | — |
| 2001-07-02 | $2.86 | $3.44 | 0 | — | — |
| 2001-06-29 | $2.86 | $3.44 | 1,050 | — | — |
| 2001-06-28 | $2.87 | $3.46 | 750 | — | — |
| 2001-06-27 | $2.22 | $2.67 | 150 | — | — |
| 2001-06-26 | $2.33 | $2.81 | 600 | — | — |
| 2001-06-25 | $2.54 | $3.06 | 300 | — | — |
| 2001-06-22 | $2.67 | $3.21 | 0 | — | — |
| 2001-06-21 | $2.67 | $3.21 | 300 | — | — |
| 2001-06-20 | $2.83 | $3.41 | 2,100 | — | — |
| 2001-06-19 | $2.63 | $3.17 | 150 | — | — |
| 2001-06-18 | $2.63 | $3.16 | 300 | — | — |
| 2001-06-15 | $2.67 | $3.21 | 0 | — | — |
| 2001-06-14 | $2.67 | $3.21 | 750 | — | — |
| 2001-06-13 | $2.78 | $3.35 | 0 | — | — |
| 2001-06-12 | $2.78 | $3.35 | 0 | — | — |
| 2001-06-11 | $2.78 | $3.35 | 0 | — | — |
| 2001-06-08 | $2.78 | $3.35 | 150 | — | — |
| 2001-06-07 | $2.80 | $3.37 | 750 | — | — |
| 2001-06-06 | $2.70 | $3.25 | 0 | — | — |
| 2001-06-05 | $2.70 | $3.25 | 450 | — | — |
| 2001-06-04 | $2.60 | $3.13 | 4,200 | — | — |
| 2001-06-01 | $2.57 | $3.09 | 0 | — | — |
| 2001-05-31 | $2.57 | $3.09 | 2,400 | — | — |
| 2001-05-30 | $2.69 | $3.24 | 150 | — | — |
| 2001-05-29 | $2.67 | $3.21 | 1,500 | — | — |
| 2001-05-25 | $2.67 | $3.22 | 5,250 | — | — |
| 2001-05-24 | $2.67 | $3.21 | 3,150 | — | — |
| 2001-05-23 | $2.20 | $2.53 | 450 | — | — |
| 2001-05-22 | $2.20 | $2.53 | 1,350 | — | — |
| 2001-05-21 | $2.13 | $2.45 | 600 | — | — |
| 2001-05-18 | $2.33 | $2.68 | 1,200 | — | — |
| 2001-05-17 | $2.33 | $2.68 | 1,950 | — | — |
| 2001-05-16 | $2.13 | $2.45 | 4,350 | — | — |
| 2001-05-15 | $2.47 | $2.84 | 2,400 | — | — |
| 2001-05-14 | $2.27 | $2.61 | 150 | — | — |
| 2001-05-11 | $2.47 | $2.84 | 0 | — | — |
| 2001-05-10 | $2.47 | $2.84 | 1,350 | — | — |
| 2001-05-09 | $2.47 | $2.83 | 4,500 | — | — |
| 2001-05-08 | $2.53 | $2.91 | 2,400 | — | — |
| 2001-05-07 | $2.50 | $2.87 | 1,500 | — | — |
| 2001-05-04 | $2.50 | $2.87 | 4,650 | — | — |
| 2001-05-03 | $2.37 | $2.72 | 300 | — | — |
| 2001-05-02 | $2.37 | $2.72 | 0 | — | — |
| 2001-05-01 | $2.37 | $2.72 | 2,700 | — | — |
| 2001-04-30 | $2.53 | $2.90 | 150 | — | — |
| 2001-04-27 | $2.53 | $2.91 | 0 | — | — |
| 2001-04-26 | $2.53 | $2.91 | 300 | — | — |
| 2001-04-25 | $2.67 | $3.06 | 0 | — | — |
| 2001-04-24 | $2.67 | $3.06 | 300 | — | — |
| 2001-04-23 | $2.67 | $3.06 | 150 | — | — |
| 2001-04-20 | $2.67 | $3.06 | 1,050 | — | — |
| 2001-04-19 | $2.67 | $3.06 | 900 | — | — |
| 2001-04-18 | $2.71 | $3.12 | 150 | — | — |
| 2001-04-17 | $2.53 | $2.91 | 0 | — | — |
| 2001-04-16 | $2.53 | $2.91 | 1,650 | — | — |
| 2001-04-12 | $2.71 | $3.12 | 300 | — | — |
| 2001-04-11 | $2.67 | $3.06 | 0 | — | — |
| 2001-04-10 | $2.67 | $3.06 | 150 | — | — |
| 2001-04-09 | $2.67 | $3.06 | 0 | — | — |
| 2001-04-06 | $2.67 | $3.06 | 0 | — | — |
| 2001-04-05 | $2.67 | $3.06 | 600 | — | — |
| 2001-04-04 | $2.92 | $3.35 | 0 | — | — |
| 2001-04-03 | $2.92 | $3.35 | 0 | — | — |
| 2001-04-02 | $2.92 | $3.35 | 1,650 | — | — |
| 2001-03-30 | $2.67 | $3.06 | 0 | — | — |
| 2001-03-29 | $2.67 | $3.06 | 0 | — | — |
| 2001-03-28 | $2.67 | $3.06 | 150 | — | — |
| 2001-03-27 | $2.67 | $3.06 | 0 | — | — |
| 2001-03-26 | $2.67 | $3.06 | 0 | — | — |
| 2001-03-23 | $2.67 | $3.06 | 0 | — | — |
| 2001-03-22 | $2.67 | $3.06 | 0 | — | — |
| 2001-03-21 | $2.67 | $3.06 | 750 | — | — |
| 2001-03-20 | $2.92 | $3.35 | 0 | — | — |
| 2001-03-19 | $2.92 | $3.35 | 0 | — | — |
| 2001-03-16 | $2.92 | $3.35 | 2,100 | — | — |
| 2001-03-15 | $2.96 | $3.40 | 1,650 | — | — |
| 2001-03-14 | $2.92 | $3.35 | 0 | — | — |
| 2001-03-13 | $2.92 | $3.35 | 3,900 | — | — |
| 2001-03-12 | $2.83 | $3.26 | 3,600 | — | — |
| 2001-03-09 | $2.83 | $3.26 | 450 | — | — |
| 2001-03-08 | $2.83 | $3.26 | 900 | — | — |
| 2001-03-07 | $2.83 | $3.26 | 0 | — | — |
| 2001-03-06 | $2.83 | $3.26 | 300 | — | — |
| 2001-03-05 | $2.65 | $3.04 | 0 | — | — |
| 2001-03-02 | $2.65 | $3.04 | 1,950 | — | — |
| 2001-03-01 | $2.92 | $3.35 | 0 | — | — |
| 2001-02-28 | $2.92 | $3.35 | 0 | — | — |
| 2001-02-27 | $2.92 | $3.35 | 1,500 | — | — |
| 2001-02-26 | $2.94 | $3.38 | 1,050 | — | — |
| 2001-02-23 | $2.92 | $3.35 | 750 | — | — |
| 2001-02-22 | $2.75 | $3.16 | 0 | — | — |
| 2001-02-21 | $2.75 | $3.16 | 1,500 | — | — |
| 2001-02-20 | $2.92 | $3.35 | 3,750 | — | — |
| 2001-02-16 | $2.96 | $3.40 | 5,700 | — | — |
| 2001-02-15 | $2.92 | $3.35 | 4,350 | — | — |
| 2001-02-14 | $2.79 | $3.21 | 5,850 | — | — |
| 2001-02-13 | $2.67 | $3.06 | 4,650 | — | — |
| 2001-02-12 | $2.50 | $2.87 | 0 | — | — |
| 2001-02-09 | $2.50 | $2.87 | 600 | — | — |
| 2001-02-08 | $2.50 | $2.87 | 600 | — | — |
| 2001-02-07 | $2.50 | $2.87 | 0 | — | — |
| 2001-02-06 | $2.50 | $2.87 | 2,550 | — | — |
| 2001-02-05 | $2.58 | $2.97 | 1,650 | — | — |
| 2001-02-02 | $2.67 | $3.06 | 0 | — | — |
| 2001-02-01 | $2.67 | $3.06 | 3,600 | — | — |
| 2001-01-31 | $2.50 | $2.87 | 2,850 | — | — |
| 2001-01-30 | $2.17 | $2.49 | 300 | — | — |
| 2001-01-29 | $2.42 | $2.78 | 5,850 | — | — |
| 2001-01-26 | $2.13 | $2.44 | 0 | — | — |
| 2001-01-25 | $2.13 | $2.44 | 3,000 | — | — |
| 2001-01-24 | $2.08 | $2.39 | 0 | — | — |
| 2001-01-23 | $2.08 | $2.39 | 750 | — | — |
| 2001-01-22 | $2.13 | $2.44 | 150 | — | — |
| 2001-01-19 | $2.08 | $2.39 | 0 | — | — |
| 2001-01-18 | $2.08 | $2.39 | 0 | — | — |
| 2001-01-17 | $2.08 | $2.39 | 4,500 | — | — |
| 2001-01-16 | $2.02 | $2.32 | 0 | — | — |
| 2001-01-12 | $2.02 | $2.32 | 9,750 | — | — |
| 2001-01-11 | $2.00 | $2.30 | 0 | — | — |
| 2001-01-10 | $2.00 | $2.30 | 0 | — | — |
| 2001-01-09 | $2.00 | $2.30 | 0 | — | — |
| 2001-01-08 | $2.00 | $2.30 | 1,950 | — | — |
| 2001-01-05 | $2.17 | $2.49 | 0 | — | — |
| 2001-01-04 | $2.17 | $2.49 | 300 | — | — |
| 2001-01-03 | $2.08 | $2.39 | 0 | — | — |
| 2001-01-02 | $2.08 | $2.39 | 1,500 | — | — |