Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-04-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.42 | $3.72 | 4,950 | — | — |
| 1998-12-30 | $3.33 | $3.63 | 4,800 | — | — |
| 1998-12-29 | $3.38 | $3.67 | 1,050 | — | — |
| 1998-12-28 | $3.58 | $3.90 | 4,200 | — | — |
| 1998-12-24 | $3.42 | $3.72 | 300 | — | — |
| 1998-12-23 | $3.58 | $3.90 | 750 | — | — |
| 1998-12-22 | $3.33 | $3.63 | 1,650 | — | — |
| 1998-12-21 | $3.33 | $3.63 | 900 | — | — |
| 1998-12-18 | $3.33 | $3.63 | 4,650 | — | — |
| 1998-12-17 | $3.33 | $3.63 | 0 | — | — |
| 1998-12-16 | $3.33 | $3.63 | 300 | — | — |
| 1998-12-15 | $3.50 | $3.81 | 0 | — | — |
| 1998-12-14 | $3.50 | $3.81 | 13,350 | — | — |
| 1998-12-11 | $3.58 | $3.90 | 0 | — | — |
| 1998-12-10 | $3.58 | $3.90 | 6,150 | — | — |
| 1998-12-09 | $3.67 | $3.99 | 1,650 | — | — |
| 1998-12-08 | $3.50 | $3.81 | 5,250 | — | — |
| 1998-12-07 | $3.67 | $3.99 | 4,800 | — | — |
| 1998-12-04 | $3.63 | $3.95 | 9,150 | — | — |
| 1998-12-03 | $3.63 | $3.95 | 2,550 | — | — |
| 1998-12-02 | $3.67 | $3.99 | 16,350 | — | — |
| 1998-12-01 | $3.67 | $3.99 | 18,150 | — | — |
| 1998-11-30 | $3.67 | $3.99 | 6,600 | — | — |
| 1998-11-27 | $3.67 | $3.99 | 4,950 | — | — |
| 1998-11-25 | $3.50 | $3.81 | 5,250 | — | — |
| 1998-11-24 | $3.33 | $3.63 | 4,800 | — | — |
| 1998-11-23 | $3.50 | $3.81 | 6,450 | — | — |
| 1998-11-20 | $3.43 | $3.73 | 29,100 | — | — |
| 1998-11-19 | $3.50 | $3.81 | 9,300 | — | — |
| 1998-11-18 | $3.58 | $3.90 | 10,500 | — | — |
| 1998-11-17 | $3.17 | $3.45 | 5,100 | — | — |
| 1998-11-16 | $3.50 | $3.81 | 4,950 | — | — |
| 1998-11-13 | $3.83 | $4.17 | 16,500 | — | — |
| 1998-11-12 | $4.08 | $4.44 | 300 | — | — |
| 1998-11-11 | $4.08 | $4.44 | 2,100 | — | — |
| 1998-11-10 | $4.08 | $4.44 | 3,450 | — | — |
| 1998-11-09 | $4.00 | $4.35 | 0 | — | — |
| 1998-11-06 | $4.00 | $4.35 | 7,050 | — | — |
| 1998-11-05 | $4.00 | $4.35 | 1,650 | — | — |
| 1998-11-04 | $4.00 | $4.35 | 6,450 | — | — |
| 1998-11-03 | $4.00 | $4.35 | 750 | — | — |
| 1998-11-02 | $4.00 | $4.35 | 5,400 | — | — |
| 1998-10-30 | $4.33 | $4.72 | 3,600 | — | — |
| 1998-10-29 | $4.42 | $4.81 | 150 | — | — |
| 1998-10-28 | $4.50 | $4.90 | 600 | — | — |
| 1998-10-27 | $4.58 | $4.99 | 1,200 | — | — |
| 1998-10-26 | $4.58 | $4.99 | 900 | — | — |
| 1998-10-23 | $4.67 | $5.08 | 750 | — | — |
| 1998-10-22 | $4.42 | $4.81 | 450 | — | — |
| 1998-10-21 | $4.58 | $4.99 | 0 | — | — |
| 1998-10-20 | $4.58 | $4.99 | 300 | — | — |
| 1998-10-19 | $4.67 | $5.08 | 0 | — | — |
| 1998-10-16 | $4.67 | $5.08 | 0 | — | — |
| 1998-10-15 | $4.67 | $5.08 | 300 | — | — |
| 1998-10-14 | $4.33 | $4.72 | 0 | — | — |
| 1998-10-13 | $4.33 | $4.72 | 0 | — | — |
| 1998-10-12 | $4.33 | $4.72 | 0 | — | — |
| 1998-10-09 | $4.33 | $4.72 | 450 | — | — |
| 1998-10-08 | $4.33 | $4.72 | 1,050 | — | — |
| 1998-10-07 | $4.42 | $4.81 | 3,300 | — | — |
| 1998-10-06 | $4.50 | $4.90 | 450 | — | — |
| 1998-10-05 | $4.50 | $4.90 | 300 | — | — |
| 1998-10-02 | $4.67 | $5.08 | 0 | — | — |
| 1998-10-01 | $4.67 | $5.08 | 600 | — | — |
| 1998-09-30 | $4.58 | $4.99 | 0 | — | — |
| 1998-09-29 | $4.58 | $4.99 | 1,650 | — | — |
| 1998-09-28 | $4.50 | $4.90 | 1,500 | — | — |
| 1998-09-25 | $4.29 | $4.67 | 0 | — | — |
| 1998-09-24 | $4.29 | $4.67 | 16,950 | — | — |
| 1998-09-23 | $4.33 | $4.72 | 5,100 | — | — |
| 1998-09-22 | $4.17 | $4.53 | 300 | — | — |
| 1998-09-21 | $4.17 | $4.53 | 15,000 | — | — |
| 1998-09-18 | $4.00 | $4.35 | 0 | — | — |
| 1998-09-17 | $4.00 | $4.35 | 0 | — | — |
| 1998-09-16 | $4.00 | $4.35 | 300 | — | — |
| 1998-09-15 | $4.00 | $4.35 | 6,900 | — | — |
| 1998-09-14 | $4.00 | $4.35 | 150 | — | — |
| 1998-09-11 | $4.67 | $5.08 | 4,950 | — | — |
| 1998-09-10 | $4.08 | $4.44 | 600 | — | — |
| 1998-09-09 | $4.33 | $4.72 | 750 | — | — |
| 1998-09-08 | $4.33 | $4.72 | 2,850 | — | — |
| 1998-09-04 | $4.67 | $5.08 | 0 | — | — |
| 1998-09-03 | $4.67 | $5.08 | 1,800 | — | — |
| 1998-09-02 | $4.00 | $4.35 | 600 | — | — |
| 1998-09-01 | $4.67 | $5.08 | 9,000 | — | — |
| 1998-08-31 | $4.67 | $5.08 | 300 | — | — |
| 1998-08-28 | $4.00 | $4.35 | 600 | — | — |
| 1998-08-27 | $4.67 | $5.08 | 3,900 | — | — |
| 1998-08-26 | $4.67 | $5.08 | 4,650 | — | — |
| 1998-08-25 | $4.42 | $4.81 | 2,250 | — | — |
| 1998-08-24 | $3.92 | $4.26 | 17,550 | — | — |
| 1998-08-21 | $4.25 | $4.63 | 600 | — | — |
| 1998-08-20 | $4.50 | $4.90 | 13,650 | — | — |
| 1998-08-19 | $4.50 | $4.90 | 1,650 | — | — |
| 1998-08-18 | $4.50 | $4.90 | 150 | — | — |
| 1998-08-17 | $4.33 | $4.72 | 4,200 | — | — |
| 1998-08-14 | $4.25 | $4.63 | 0 | — | — |
| 1998-08-13 | $4.25 | $4.63 | 70,650 | — | — |
| 1998-08-12 | $4.33 | $4.72 | 26,700 | — | — |
| 1998-08-11 | $4.33 | $4.72 | 4,650 | — | — |
| 1998-08-10 | $4.67 | $5.08 | 600 | — | — |
| 1998-08-07 | $5.33 | $5.80 | 3,900 | — | — |
| 1998-08-06 | $5.33 | $5.80 | 5,400 | — | — |
| 1998-08-05 | $5.50 | $5.99 | 1,200 | — | — |
| 1998-08-04 | $5.92 | $6.44 | 19,350 | — | — |
| 1998-08-03 | $5.75 | $6.26 | 2,400 | — | — |
| 1998-07-31 | $6.33 | $6.89 | 7,050 | — | — |
| 1998-07-30 | $6.33 | $6.89 | 450 | — | — |
| 1998-07-29 | $6.33 | $6.89 | 0 | — | — |
| 1998-07-28 | $6.33 | $6.89 | 600 | — | — |
| 1998-07-27 | $6.33 | $6.89 | 150 | — | — |
| 1998-07-24 | $6.33 | $6.89 | 1,050 | — | — |
| 1998-07-23 | $6.67 | $7.26 | 0 | — | — |
| 1998-07-22 | $6.67 | $7.26 | 10,650 | — | — |
| 1998-07-21 | $6.33 | $6.89 | 4,350 | — | — |
| 1998-07-20 | $6.67 | $7.26 | 2,250 | — | — |
| 1998-07-17 | $6.50 | $7.07 | 2,550 | — | — |
| 1998-07-16 | $6.50 | $7.07 | 1,500 | — | — |
| 1998-07-15 | $6.50 | $7.07 | 12,000 | — | — |
| 1998-07-14 | $6.67 | $7.26 | 34,200 | — | — |
| 1998-07-13 | $6.50 | $7.07 | 300 | — | — |
| 1998-07-10 | $6.50 | $7.07 | 33,150 | — | — |
| 1998-07-09 | $6.08 | $6.62 | 13,350 | — | — |
| 1998-07-08 | $6.33 | $6.89 | 600 | — | — |
| 1998-07-07 | $6.33 | $6.89 | 1,500 | — | — |
| 1998-07-06 | $6.67 | $7.26 | 3,300 | — | — |
| 1998-07-02 | $6.58 | $7.16 | 600 | — | — |
| 1998-07-01 | $6.58 | $7.16 | 1,500 | — | — |
| 1998-06-30 | $6.58 | $7.16 | 3,150 | — | — |
| 1998-06-29 | $6.67 | $7.26 | 8,550 | — | — |
| 1998-06-26 | $6.58 | $7.16 | 300 | — | — |
| 1998-06-25 | $6.58 | $7.16 | 2,400 | — | — |
| 1998-06-24 | $6.75 | $7.35 | 600 | — | — |
| 1998-06-23 | $6.67 | $7.26 | 6,000 | — | — |
| 1998-06-22 | $6.96 | $7.57 | 1,050 | — | — |
| 1998-06-19 | $6.13 | $6.67 | 300 | — | — |
| 1998-06-18 | $6.29 | $6.85 | 2,250 | — | — |
| 1998-06-17 | $6.67 | $7.26 | 3,750 | — | — |
| 1998-06-16 | $6.42 | $6.98 | 4,650 | — | — |
| 1998-06-15 | $6.42 | $6.98 | 10,350 | — | — |
| 1998-06-12 | $6.83 | $7.44 | 300 | — | — |
| 1998-06-11 | $6.83 | $7.44 | 750 | — | — |
| 1998-06-10 | $7.00 | $7.62 | 3,000 | — | — |
| 1998-06-09 | $6.71 | $7.30 | 4,650 | — | — |
| 1998-06-08 | $6.50 | $7.07 | 7,950 | — | — |
| 1998-06-05 | $7.00 | $7.62 | 4,650 | — | — |
| 1998-06-04 | $7.00 | $7.62 | 1,050 | — | — |
| 1998-06-03 | $7.00 | $7.62 | 750 | — | — |
| 1998-06-02 | $7.08 | $7.71 | 2,550 | — | — |
| 1998-06-01 | $7.17 | $7.80 | 150 | — | — |
| 1998-05-29 | $7.33 | $7.98 | 300 | — | — |
| 1998-05-28 | $7.83 | $8.53 | 6,150 | — | — |
| 1998-05-27 | $7.33 | $7.98 | 4,200 | — | — |
| 1998-05-26 | $7.92 | $8.62 | 7,200 | — | — |
| 1998-05-22 | $7.50 | $8.16 | 2,250 | — | — |
| 1998-05-21 | $7.50 | $8.16 | 3,600 | — | — |
| 1998-05-20 | $7.50 | $8.16 | 6,150 | — | — |
| 1998-05-19 | $7.50 | $8.16 | 4,350 | — | — |
| 1998-05-18 | $7.67 | $8.34 | 4,050 | — | — |
| 1998-05-15 | $7.67 | $8.34 | 1,650 | — | — |
| 1998-05-14 | $8.00 | $8.71 | 2,850 | — | — |
| 1998-05-13 | $7.83 | $8.53 | 10,650 | — | — |
| 1998-05-12 | $8.00 | $8.68 | 600 | — | — |
| 1998-05-11 | $8.17 | $8.86 | 5,100 | — | — |
| 1998-05-08 | $8.00 | $8.68 | 2,550 | — | — |
| 1998-05-07 | $7.67 | $8.32 | 3,900 | — | — |
| 1998-05-06 | $8.00 | $8.68 | 3,750 | — | — |
| 1998-05-05 | $8.08 | $8.77 | 1,650 | — | — |
| 1998-05-04 | $8.33 | $9.04 | 3,900 | — | — |
| 1998-05-01 | $8.08 | $8.77 | 7,650 | — | — |
| 1998-04-30 | $8.50 | $9.22 | 5,850 | — | — |
| 1998-04-29 | $8.25 | $8.95 | 11,250 | — | — |
| 1998-04-28 | $8.33 | $9.04 | 11,850 | — | — |
| 1998-04-27 | $7.88 | $8.55 | 20,550 | — | — |
| 1998-04-24 | $8.08 | $8.77 | 9,300 | — | — |
| 1998-04-23 | $8.08 | $8.77 | 3,150 | — | — |
| 1998-04-22 | $8.50 | $9.22 | 7,950 | — | — |
| 1998-04-21 | $8.46 | $9.18 | 5,850 | — | — |
| 1998-04-20 | $8.83 | $9.59 | 8,850 | — | — |
| 1998-04-17 | $8.50 | $9.22 | 21,600 | — | — |
| 1998-04-16 | $8.50 | $9.22 | 3,150 | — | — |
| 1998-04-15 | $8.50 | $9.22 | 35,550 | — | — |
| 1998-04-14 | $8.25 | $8.95 | 9,300 | — | — |
| 1998-04-13 | $8.75 | $9.49 | 8,550 | — | — |
| 1998-04-09 | $8.75 | $9.49 | 34,500 | — | — |
| 1998-04-08 | $7.92 | $8.59 | 19,050 | — | — |
| 1998-04-07 | $8.83 | $9.59 | 11,100 | — | — |
| 1998-04-06 | $8.83 | $9.59 | 4,050 | — | — |
| 1998-04-03 | $8.83 | $9.59 | 3,300 | — | — |
| 1998-04-02 | $8.83 | $9.59 | 16,350 | — | — |
| 1998-04-01 | $9.00 | $9.77 | 12,900 | — | — |
| 1998-03-31 | $9.00 | $9.77 | 5,850 | — | — |
| 1998-03-30 | $9.00 | $9.77 | 10,200 | — | — |
| 1998-03-27 | $9.17 | $9.95 | 12,150 | — | — |
| 1998-03-26 | $9.00 | $9.77 | 16,200 | — | — |
| 1998-03-25 | $9.00 | $9.77 | 36,450 | — | — |
| 1998-03-24 | $9.25 | $10.04 | 17,550 | — | — |
| 1998-03-23 | $8.50 | $9.22 | 64,050 | — | — |
| 1998-03-20 | $9.08 | $9.86 | 54,750 | — | — |
| 1998-03-19 | $8.71 | $9.45 | 36,300 | — | — |
| 1998-03-18 | $7.33 | $7.96 | 19,200 | — | — |
| 1998-03-17 | $7.17 | $7.78 | 22,050 | — | — |
| 1998-03-16 | $6.92 | $7.51 | 43,200 | — | — |
| 1998-03-13 | $6.83 | $7.42 | 13,050 | — | — |
| 1998-03-12 | $6.50 | $7.05 | 39,450 | — | — |
| 1998-03-11 | $5.75 | $6.24 | 20,700 | — | — |
| 1998-03-10 | $5.75 | $6.24 | 15,450 | — | — |
| 1998-03-09 | $6.08 | $6.60 | 13,650 | — | — |
| 1998-03-06 | $6.00 | $6.51 | 4,650 | — | — |
| 1998-03-05 | $6.00 | $6.51 | 16,650 | — | — |
| 1998-03-04 | $6.17 | $6.69 | 8,250 | — | — |
| 1998-03-03 | $6.17 | $6.69 | 13,200 | — | — |
| 1998-03-02 | $6.17 | $6.69 | 19,800 | — | — |
| 1998-02-27 | $5.83 | $6.33 | 12,450 | — | — |
| 1998-02-26 | $5.92 | $6.42 | 27,000 | — | — |
| 1998-02-25 | $5.83 | $6.33 | 7,050 | — | — |
| 1998-02-24 | $6.00 | $6.51 | 9,000 | — | — |
| 1998-02-23 | $5.96 | $6.47 | 45,450 | — | — |
| 1998-02-20 | $6.33 | $6.87 | 29,550 | — | — |
| 1998-02-19 | $6.58 | $7.14 | 46,350 | — | — |
| 1998-02-18 | $7.17 | $7.78 | 64,050 | — | — |
| 1998-02-17 | $7.42 | $8.05 | 97,800 | — | — |
| 1998-02-13 | $6.67 | $7.23 | 90,450 | — | — |
| 1998-02-12 | $6.42 | $6.96 | 169,200 | — | — |
| 1998-02-11 | $5.96 | $6.47 | 91,350 | — | — |
| 1998-02-10 | $3.38 | $3.66 | 2,100 | — | — |
| 1998-02-09 | $3.50 | $3.80 | 16,650 | — | — |
| 1998-02-06 | $3.50 | $3.80 | 6,600 | — | — |
| 1998-02-05 | $3.50 | $3.80 | 2,250 | — | — |
| 1998-02-04 | $3.17 | $3.44 | 5,250 | — | — |
| 1998-02-03 | $3.25 | $3.53 | 3,600 | — | — |
| 1998-02-02 | $3.50 | $3.80 | 8,100 | — | — |
| 1998-01-30 | $3.08 | $3.35 | 600 | — | — |
| 1998-01-29 | $3.08 | $3.35 | 300 | — | — |
| 1998-01-28 | $3.33 | $3.62 | 2,550 | — | — |
| 1998-01-27 | $3.25 | $3.53 | 3,000 | — | — |
| 1998-01-26 | $3.38 | $3.66 | 4,350 | — | — |
| 1998-01-23 | $3.33 | $3.62 | 4,650 | — | — |
| 1998-01-22 | $3.17 | $3.44 | 15,600 | — | — |
| 1998-01-21 | $3.04 | $3.30 | 3,450 | — | — |
| 1998-01-20 | $3.08 | $3.35 | 1,650 | — | — |
| 1998-01-16 | $3.21 | $3.48 | 4,050 | — | — |
| 1998-01-15 | $3.42 | $3.71 | 4,050 | — | — |
| 1998-01-14 | $3.50 | $3.80 | 3,000 | — | — |
| 1998-01-13 | $3.67 | $3.98 | 2,400 | — | — |
| 1998-01-12 | $3.50 | $3.80 | 25,050 | — | — |
| 1998-01-09 | $3.67 | $3.98 | 4,350 | — | — |
| 1998-01-08 | $3.58 | $3.89 | 5,550 | — | — |
| 1998-01-07 | $3.67 | $3.98 | 21,300 | — | — |
| 1998-01-06 | $3.33 | $3.62 | 2,700 | — | — |
| 1998-01-05 | $3.00 | $3.26 | 4,050 | — | — |
| 1998-01-02 | $3.00 | $3.26 | 300 | — | — |