Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-04-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $3.33 | $3.62 | 5,250 | — | — |
| 1997-12-30 | $3.33 | $3.62 | 1,800 | — | — |
| 1997-12-29 | $3.00 | $3.26 | 15,600 | — | — |
| 1997-12-26 | $3.33 | $3.62 | 300 | — | — |
| 1997-12-24 | $2.83 | $3.07 | 0 | — | — |
| 1997-12-23 | $2.83 | $3.07 | 1,650 | — | — |
| 1997-12-22 | $3.33 | $3.62 | 450 | — | — |
| 1997-12-19 | $3.25 | $3.53 | 0 | — | — |
| 1997-12-18 | $3.25 | $3.53 | 3,000 | — | — |
| 1997-12-17 | $2.83 | $3.07 | 2,100 | — | — |
| 1997-12-16 | $3.00 | $3.26 | 0 | — | — |
| 1997-12-15 | $3.00 | $3.26 | 3,900 | — | — |
| 1997-12-12 | $2.75 | $2.98 | 2,250 | — | — |
| 1997-12-11 | $3.00 | $3.26 | 4,650 | — | — |
| 1997-12-10 | $3.42 | $3.71 | 3,750 | — | — |
| 1997-12-09 | $3.33 | $3.62 | 0 | — | — |
| 1997-12-08 | $3.33 | $3.62 | 600 | — | — |
| 1997-12-05 | $3.67 | $3.98 | 0 | — | — |
| 1997-12-04 | $3.67 | $3.98 | 9,600 | — | — |
| 1997-12-03 | $3.33 | $3.62 | 4,650 | — | — |
| 1997-12-02 | $3.67 | $3.98 | 7,800 | — | — |
| 1997-12-01 | $3.67 | $3.98 | 8,100 | — | — |
| 1997-11-28 | $3.00 | $3.26 | 0 | — | — |
| 1997-11-26 | $3.00 | $3.26 | 2,250 | — | — |
| 1997-11-25 | $3.33 | $3.62 | 10,800 | — | — |
| 1997-11-24 | $3.33 | $3.62 | 3,750 | — | — |
| 1997-11-21 | $3.25 | $3.53 | 4,200 | — | — |
| 1997-11-20 | $2.92 | $3.16 | 10,500 | — | — |
| 1997-11-19 | $2.92 | $3.16 | 25,650 | — | — |
| 1997-11-18 | $3.00 | $3.26 | 3,450 | — | — |
| 1997-11-17 | $3.00 | $3.26 | 16,950 | — | — |
| 1997-11-14 | $2.75 | $2.98 | 4,500 | — | — |
| 1997-11-13 | $3.00 | $3.26 | 150 | — | — |
| 1997-11-12 | $3.00 | $3.26 | 1,500 | — | — |
| 1997-11-11 | $3.00 | $3.26 | 1,500 | — | — |
| 1997-11-10 | $2.96 | $3.21 | 750 | — | — |
| 1997-11-07 | $2.75 | $2.98 | 0 | — | — |
| 1997-11-06 | $2.75 | $2.98 | 1,200 | — | — |
| 1997-11-05 | $3.00 | $3.26 | 600 | — | — |
| 1997-11-04 | $2.83 | $3.07 | 10,200 | — | — |
| 1997-11-03 | $2.83 | $3.07 | 7,050 | — | — |
| 1997-10-31 | $3.17 | $3.44 | 0 | — | — |
| 1997-10-30 | $3.17 | $3.44 | 1,350 | — | — |
| 1997-10-29 | $3.17 | $3.44 | 5,700 | — | — |
| 1997-10-28 | $2.88 | $3.12 | 750 | — | — |
| 1997-10-27 | $2.75 | $2.98 | 3,300 | — | — |
| 1997-10-24 | $3.33 | $3.62 | 0 | — | — |
| 1997-10-23 | $3.33 | $3.62 | 150 | — | — |
| 1997-10-22 | $3.42 | $3.71 | 0 | — | — |
| 1997-10-21 | $3.42 | $3.71 | 0 | — | — |
| 1997-10-20 | $3.42 | $3.71 | 450 | — | — |
| 1997-10-17 | $3.00 | $3.26 | 1,500 | — | — |
| 1997-10-16 | $3.33 | $3.62 | 1,500 | — | — |
| 1997-10-15 | $3.00 | $3.26 | 0 | — | — |
| 1997-10-14 | $3.00 | $3.26 | 150 | — | — |
| 1997-10-13 | $3.00 | $3.26 | 7,650 | — | — |
| 1997-10-10 | $3.29 | $3.57 | 0 | — | — |
| 1997-10-09 | $3.29 | $3.57 | 0 | — | — |
| 1997-10-08 | $3.29 | $3.57 | 3,750 | — | — |
| 1997-10-07 | $3.25 | $3.53 | 450 | — | — |
| 1997-10-06 | $3.00 | $3.26 | 750 | — | — |
| 1997-10-03 | $3.33 | $3.62 | 7,650 | — | — |
| 1997-10-02 | $3.00 | $3.26 | 2,550 | — | — |
| 1997-10-01 | $3.00 | $3.26 | 4,650 | — | — |
| 1997-09-30 | $3.33 | $3.62 | 150 | — | — |
| 1997-09-29 | $3.33 | $3.62 | 900 | — | — |
| 1997-09-26 | $3.33 | $3.62 | 1,050 | — | — |
| 1997-09-25 | $3.33 | $3.62 | 63,600 | — | — |
| 1997-09-24 | $3.00 | $3.26 | 14,400 | — | — |
| 1997-09-23 | $2.75 | $2.98 | 22,500 | — | — |
| 1997-09-22 | $2.75 | $2.98 | 1,500 | — | — |
| 1997-09-19 | $2.75 | $2.98 | 0 | — | — |
| 1997-09-18 | $2.75 | $2.98 | 0 | — | — |
| 1997-09-17 | $2.75 | $2.98 | 0 | — | — |
| 1997-09-16 | $2.75 | $2.98 | 300 | — | — |
| 1997-09-15 | $2.75 | $2.98 | 0 | — | — |
| 1997-09-12 | $2.75 | $2.98 | 450 | — | — |
| 1997-09-11 | $2.75 | $2.98 | 1,500 | — | — |
| 1997-09-10 | $2.92 | $3.16 | 150 | — | — |
| 1997-09-09 | $2.92 | $3.16 | 750 | — | — |
| 1997-09-08 | $2.75 | $2.98 | 1,800 | — | — |
| 1997-09-05 | $2.75 | $2.98 | 0 | — | — |
| 1997-09-04 | $2.75 | $2.98 | 2,550 | — | — |
| 1997-09-03 | $2.83 | $3.07 | 750 | — | — |
| 1997-09-02 | $3.00 | $3.26 | 0 | — | — |
| 1997-08-29 | $3.00 | $3.26 | 0 | — | — |
| 1997-08-28 | $3.00 | $3.26 | 5,550 | — | — |
| 1997-08-27 | $2.83 | $3.07 | 150 | — | — |
| 1997-08-26 | $2.83 | $3.07 | 600 | — | — |
| 1997-08-25 | $2.83 | $3.07 | 0 | — | — |
| 1997-08-22 | $2.83 | $3.07 | 0 | — | — |
| 1997-08-21 | $2.83 | $3.07 | 1,500 | — | — |
| 1997-08-20 | $2.83 | $3.07 | 1,500 | — | — |
| 1997-08-19 | $2.83 | $3.07 | 300 | — | — |
| 1997-08-18 | $3.00 | $3.26 | 2,550 | — | — |
| 1997-08-15 | $3.00 | $3.26 | 0 | — | — |
| 1997-08-14 | $3.00 | $3.26 | 2,850 | — | — |
| 1997-08-13 | $3.17 | $3.44 | 0 | — | — |
| 1997-08-12 | $3.17 | $3.44 | 0 | — | — |
| 1997-08-11 | $3.17 | $3.44 | 150 | — | — |
| 1997-08-08 | $3.17 | $3.44 | 300 | — | — |
| 1997-08-07 | $3.00 | $3.26 | 150 | — | — |
| 1997-08-06 | $3.00 | $3.26 | 0 | — | — |
| 1997-08-05 | $3.00 | $3.26 | 0 | — | — |
| 1997-08-04 | $3.00 | $3.26 | 0 | — | — |
| 1997-08-01 | $3.00 | $3.26 | 0 | — | — |
| 1997-07-31 | $3.00 | $3.26 | 0 | — | — |
| 1997-07-30 | $3.00 | $3.26 | 0 | — | — |
| 1997-07-29 | $3.00 | $3.26 | 0 | — | — |
| 1997-07-28 | $3.00 | $3.26 | 0 | — | — |
| 1997-07-25 | $3.00 | $3.26 | 0 | — | — |
| 1997-07-24 | $3.00 | $3.26 | 0 | — | — |
| 1997-07-23 | $3.00 | $3.26 | 0 | — | — |
| 1997-07-22 | $3.00 | $3.26 | 150 | — | — |
| 1997-07-21 | $3.17 | $3.44 | 300 | — | — |
| 1997-07-18 | $3.00 | $3.26 | 750 | — | — |
| 1997-07-17 | $3.00 | $3.26 | 4,650 | — | — |
| 1997-07-16 | $3.08 | $3.35 | 3,900 | — | — |
| 1997-07-15 | $3.08 | $3.35 | 3,600 | — | — |
| 1997-07-14 | $3.17 | $3.44 | 1,350 | — | — |
| 1997-07-11 | $3.21 | $3.48 | 11,850 | — | — |
| 1997-07-10 | $3.00 | $3.26 | 16,800 | — | — |
| 1997-07-09 | $3.21 | $3.48 | 0 | — | — |
| 1997-07-08 | $3.21 | $3.48 | 2,100 | — | — |
| 1997-07-07 | $3.08 | $3.35 | 3,450 | — | — |
| 1997-07-03 | $3.25 | $3.53 | 3,000 | — | — |
| 1997-07-02 | $3.08 | $3.35 | 5,400 | — | — |
| 1997-07-01 | $3.08 | $3.35 | 8,550 | — | — |
| 1997-06-30 | $3.17 | $3.44 | 2,550 | — | — |
| 1997-06-27 | $3.17 | $3.44 | 900 | — | — |
| 1997-06-26 | $2.92 | $3.16 | 0 | — | — |
| 1997-06-25 | $2.92 | $3.16 | 0 | — | — |
| 1997-06-24 | $2.92 | $3.16 | 0 | — | — |
| 1997-06-23 | $2.92 | $3.16 | 0 | — | — |
| 1997-06-20 | $2.92 | $3.16 | 0 | — | — |
| 1997-06-19 | $2.92 | $3.16 | 900 | — | — |
| 1997-06-18 | $2.92 | $3.16 | 0 | — | — |
| 1997-06-17 | $2.92 | $3.16 | 1,800 | — | — |
| 1997-06-16 | $2.92 | $3.16 | 450 | — | — |
| 1997-06-13 | $3.00 | $3.26 | 0 | — | — |
| 1997-06-12 | $3.00 | $3.26 | 0 | — | — |
| 1997-06-11 | $3.00 | $3.26 | 0 | — | — |
| 1997-06-10 | $3.00 | $3.26 | 6,000 | — | — |
| 1997-06-09 | $3.17 | $3.44 | 0 | — | — |
| 1997-06-06 | $3.17 | $3.44 | 600 | — | — |
| 1997-06-05 | $3.00 | $3.26 | 0 | — | — |
| 1997-06-04 | $3.00 | $3.26 | 0 | — | — |
| 1997-06-03 | $3.00 | $3.26 | 0 | — | — |
| 1997-06-02 | $3.00 | $3.26 | 300 | — | — |
| 1997-05-30 | $3.00 | $3.26 | 0 | — | — |
| 1997-05-29 | $3.00 | $3.26 | 1,800 | — | — |
| 1997-05-28 | $3.00 | $3.24 | 150 | — | — |
| 1997-05-27 | $3.25 | $3.51 | 1,350 | — | — |
| 1997-05-23 | $3.08 | $3.33 | 6,000 | — | — |
| 1997-05-22 | $2.75 | $2.97 | 0 | — | — |
| 1997-05-21 | $2.75 | $2.97 | 1,500 | — | — |
| 1997-05-20 | $3.00 | $3.24 | 3,000 | — | — |
| 1997-05-19 | $2.75 | $2.97 | 150 | — | — |
| 1997-05-16 | $3.00 | $3.24 | 0 | — | — |
| 1997-05-15 | $3.00 | $3.24 | 3,900 | — | — |
| 1997-05-14 | $2.75 | $2.97 | 1,650 | — | — |
| 1997-05-13 | $2.83 | $3.06 | 4,800 | — | — |
| 1997-05-12 | $2.75 | $2.97 | 19,350 | — | — |
| 1997-05-09 | $3.08 | $3.33 | 4,800 | — | — |
| 1997-05-08 | $3.08 | $3.33 | 4,500 | — | — |
| 1997-05-07 | $3.08 | $3.33 | 1,050 | — | — |
| 1997-05-06 | $3.25 | $3.51 | 300 | — | — |
| 1997-05-05 | $3.33 | $3.60 | 1,200 | — | — |
| 1997-05-02 | $3.08 | $3.33 | 0 | — | — |
| 1997-05-01 | $3.08 | $3.33 | 2,700 | — | — |
| 1997-04-30 | $3.08 | $3.33 | 1,500 | — | — |
| 1997-04-29 | $3.08 | $3.33 | 0 | — | — |
| 1997-04-28 | $3.08 | $3.33 | 0 | — | — |
| 1997-04-25 | $3.08 | $3.33 | 750 | — | — |
| 1997-04-24 | $3.08 | $3.33 | 0 | — | — |
| 1997-04-23 | $3.08 | $3.33 | 300 | — | — |
| 1997-04-22 | $3.08 | $3.33 | 0 | — | — |
| 1997-04-21 | $3.08 | $3.33 | 6,000 | — | — |
| 1997-04-18 | $3.17 | $3.42 | 3,300 | — | — |
| 1997-04-17 | $3.33 | $3.60 | 1,650 | — | — |
| 1997-04-16 | $3.33 | $3.60 | 5,550 | — | — |
| 1997-04-15 | $3.00 | $3.24 | 4,950 | — | — |
| 1997-04-14 | $3.25 | $3.51 | 1,050 | — | — |
| 1997-04-11 | $3.08 | $3.33 | 0 | — | — |
| 1997-04-10 | $3.08 | $3.33 | 1,200 | — | — |
| 1997-04-09 | $3.33 | $3.60 | 1,350 | — | — |
| 1997-04-08 | $3.08 | $3.33 | 3,000 | — | — |
| 1997-04-07 | $3.25 | $3.51 | 7,650 | — | — |
| 1997-04-04 | $3.25 | $3.51 | 62,700 | — | — |
| 1997-04-03 | $3.17 | $3.42 | 227,400 | — | — |
| 1997-04-02 | $2.25 | $2.43 | 1,650 | — | — |
| 1997-04-01 | $2.08 | $2.25 | 20,850 | — | — |
| 1997-03-31 | $2.33 | $2.52 | 0 | — | — |
| 1997-03-27 | $2.33 | $2.52 | 1,500 | — | — |
| 1997-03-26 | $2.33 | $2.52 | 9,900 | — | — |
| 1997-03-25 | $2.29 | $2.47 | 0 | — | — |
| 1997-03-24 | $2.29 | $2.47 | 750 | — | — |
| 1997-03-21 | $2.33 | $2.52 | 750 | — | — |
| 1997-03-20 | $2.25 | $2.43 | 3,750 | — | — |
| 1997-03-19 | $2.42 | $2.61 | 0 | — | — |
| 1997-03-18 | $2.42 | $2.61 | 0 | — | — |
| 1997-03-17 | $2.42 | $2.61 | 0 | — | — |
| 1997-03-14 | $2.42 | $2.61 | 4,500 | — | — |
| 1997-03-13 | $2.50 | $2.70 | 8,850 | — | — |
| 1997-03-12 | $2.42 | $2.61 | 6,000 | — | — |
| 1997-03-11 | $2.50 | $2.70 | 150 | — | — |
| 1997-03-10 | $2.50 | $2.70 | 0 | — | — |
| 1997-03-07 | $2.50 | $2.70 | 0 | — | — |
| 1997-03-06 | $2.50 | $2.70 | 0 | — | — |
| 1997-03-05 | $2.50 | $2.70 | 0 | — | — |
| 1997-03-04 | $2.50 | $2.70 | 0 | — | — |
| 1997-03-03 | $2.50 | $2.70 | 0 | — | — |
| 1997-02-28 | $2.50 | $2.70 | 450 | — | — |
| 1997-02-27 | $2.67 | $2.88 | 0 | — | — |
| 1997-02-26 | $2.67 | $2.88 | 4,800 | — | — |
| 1997-02-25 | $2.67 | $2.88 | 1,500 | — | — |
| 1997-02-24 | $2.67 | $2.88 | 18,450 | — | — |
| 1997-02-21 | $2.25 | $2.43 | 1,650 | — | — |
| 1997-02-20 | $2.33 | $2.52 | 15,000 | — | — |
| 1997-02-19 | $2.33 | $2.52 | 14,250 | — | — |
| 1997-02-18 | $2.63 | $2.83 | 0 | — | — |
| 1997-02-14 | $2.63 | $2.83 | 0 | — | — |
| 1997-02-13 | $2.63 | $2.83 | 0 | — | — |
| 1997-02-12 | $2.63 | $2.83 | 6,600 | — | — |
| 1997-02-11 | $2.67 | $2.88 | 0 | — | — |
| 1997-02-10 | $2.67 | $2.88 | 11,250 | — | — |
| 1997-02-07 | $2.83 | $3.06 | 0 | — | — |
| 1997-02-06 | $2.83 | $3.06 | 0 | — | — |
| 1997-02-05 | $2.83 | $3.06 | 150 | — | — |
| 1997-02-04 | $2.75 | $2.97 | 0 | — | — |
| 1997-02-03 | $2.75 | $2.97 | 0 | — | — |
| 1997-01-31 | $2.75 | $2.97 | 16,050 | — | — |
| 1997-01-30 | $2.79 | $3.01 | 3,750 | — | — |
| 1997-01-29 | $2.58 | $2.79 | 0 | — | — |
| 1997-01-28 | $2.58 | $2.79 | 0 | — | — |
| 1997-01-27 | $2.58 | $2.79 | 150 | — | — |
| 1997-01-24 | $2.58 | $2.79 | 900 | — | — |
| 1997-01-23 | $2.75 | $2.97 | 750 | — | — |
| 1997-01-22 | $2.58 | $2.79 | 450 | — | — |
| 1997-01-21 | $2.58 | $2.79 | 300 | — | — |
| 1997-01-20 | $2.58 | $2.79 | 0 | — | — |
| 1997-01-17 | $2.58 | $2.79 | 150 | — | — |
| 1997-01-16 | $2.75 | $2.97 | 1,500 | — | — |
| 1997-01-15 | $2.58 | $2.79 | 0 | — | — |
| 1997-01-14 | $2.58 | $2.79 | 300 | — | — |
| 1997-01-13 | $2.75 | $2.97 | 0 | — | — |
| 1997-01-10 | $2.75 | $2.97 | 0 | — | — |
| 1997-01-09 | $2.75 | $2.97 | 0 | — | — |
| 1997-01-08 | $2.75 | $2.97 | 0 | — | — |
| 1997-01-07 | $2.75 | $2.97 | 0 | — | — |
| 1997-01-06 | $2.75 | $2.97 | 300 | — | — |
| 1997-01-03 | $2.58 | $2.79 | 0 | — | — |
| 1997-01-02 | $2.58 | $2.79 | 300 | — | — |