Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $81.50 | $96.37 | 370 | — | — |
| 2015-12-30 | $78.50 | $92.82 | 650 | — | — |
| 2015-12-29 | $78.00 | $92.23 | 480 | — | — |
| 2015-12-28 | $79.10 | $93.53 | 2,230 | — | — |
| 2015-12-24 | $73.80 | $87.26 | 120 | — | — |
| 2015-12-23 | $73.10 | $86.43 | 1,050 | — | — |
| 2015-12-22 | $70.80 | $83.71 | 380 | — | — |
| 2015-12-21 | $69.80 | $82.53 | 350 | — | — |
| 2015-12-18 | $76.00 | $89.86 | 730 | — | — |
| 2015-12-17 | $75.20 | $88.92 | 190 | — | — |
| 2015-12-16 | $75.00 | $88.68 | 270 | — | — |
| 2015-12-15 | $76.10 | $89.98 | 810 | — | — |
| 2015-12-14 | $76.50 | $90.45 | 100 | — | — |
| 2015-12-11 | $77.50 | $91.64 | 40 | — | — |
| 2015-12-10 | $80.20 | $94.83 | 220 | — | — |
| 2015-12-09 | $79.20 | $93.65 | 0 | — | — |
| 2015-12-08 | $79.20 | $93.65 | 530 | — | — |
| 2015-12-07 | $78.30 | $92.58 | 290 | — | — |
| 2015-12-04 | $75.00 | $88.68 | 950 | — | — |
| 2015-12-03 | $78.50 | $92.82 | 220 | — | — |
| 2015-12-02 | $78.80 | $93.17 | 1,510 | — | — |
| 2015-12-01 | $81.40 | $96.25 | 130 | — | — |
| 2015-11-30 | $82.20 | $97.19 | 400 | — | — |
| 2015-11-27 | $80.60 | $95.30 | 310 | — | — |
| 2015-11-25 | $80.20 | $94.83 | 670 | — | — |
| 2015-11-24 | $80.90 | $95.66 | 10 | — | — |
| 2015-11-23 | $81.00 | $95.77 | 640 | — | — |
| 2015-11-20 | $78.60 | $92.94 | 1,140 | — | — |
| 2015-11-19 | $84.00 | $99.32 | 1,680 | — | — |
| 2015-11-18 | $84.00 | $97.55 | 130 | — | — |
| 2015-11-17 | $83.60 | $97.08 | 230 | — | — |
| 2015-11-16 | $84.00 | $97.55 | 70 | — | — |
| 2015-11-13 | $84.40 | $98.01 | 220 | — | — |
| 2015-11-12 | $81.00 | $94.06 | 210 | — | — |
| 2015-11-11 | $81.90 | $95.11 | 370 | — | — |
| 2015-11-10 | $82.00 | $95.23 | 220 | — | — |
| 2015-11-09 | $81.60 | $94.76 | 400 | — | — |
| 2015-11-06 | $85.30 | $99.06 | 700 | — | — |
| 2015-11-05 | $85.10 | $98.83 | 200 | — | — |
| 2015-11-04 | $85.10 | $98.83 | 480 | — | — |
| 2015-11-03 | $82.80 | $96.15 | 2,210 | — | — |
| 2015-11-02 | $83.90 | $97.43 | 260 | — | — |
| 2015-10-30 | $81.60 | $94.76 | 110 | — | — |
| 2015-10-29 | $80.90 | $93.95 | 250 | — | — |
| 2015-10-28 | $81.20 | $94.30 | 110 | — | — |
| 2015-10-27 | $80.90 | $93.95 | 1,030 | — | — |
| 2015-10-26 | $82.50 | $95.81 | 920 | — | — |
| 2015-10-23 | $82.00 | $95.23 | 440 | — | — |
| 2015-10-22 | $81.80 | $94.99 | 2,030 | — | — |
| 2015-10-21 | $83.00 | $96.39 | 520 | — | — |
| 2015-10-20 | $85.20 | $98.94 | 60 | — | — |
| 2015-10-19 | $87.40 | $101.50 | 630 | — | — |
| 2015-10-16 | $88.70 | $103.01 | 310 | — | — |
| 2015-10-15 | $91.70 | $106.49 | 320 | — | — |
| 2015-10-14 | $90.00 | $104.52 | 760 | — | — |
| 2015-10-13 | $90.00 | $104.52 | 290 | — | — |
| 2015-10-12 | $87.00 | $101.03 | 180 | — | — |
| 2015-10-09 | $87.00 | $101.03 | 80 | — | — |
| 2015-10-08 | $88.10 | $102.31 | 220 | — | — |
| 2015-10-07 | $88.00 | $102.19 | 200 | — | — |
| 2015-10-06 | $90.30 | $104.86 | 380 | — | — |
| 2015-10-05 | $86.30 | $100.22 | 100 | — | — |
| 2015-10-02 | $86.00 | $99.87 | 30 | — | — |
| 2015-10-01 | $87.20 | $101.26 | 150 | — | — |
| 2015-09-30 | $88.50 | $102.77 | 180 | — | — |
| 2015-09-29 | $82.60 | $95.92 | 70 | — | — |
| 2015-09-28 | $84.80 | $98.48 | 350 | — | — |
| 2015-09-25 | $80.60 | $93.60 | 430 | — | — |
| 2015-09-24 | $85.00 | $98.71 | 770 | — | — |
| 2015-09-23 | $88.70 | $103.01 | 370 | — | — |
| 2015-09-22 | $87.00 | $101.03 | 190 | — | — |
| 2015-09-21 | $87.80 | $101.96 | 790 | — | — |
| 2015-09-18 | $83.00 | $96.39 | 3,000 | — | — |
| 2015-09-17 | $93.70 | $108.81 | 660 | — | — |
| 2015-09-16 | $93.90 | $109.04 | 690 | — | — |
| 2015-09-15 | $91.30 | $106.03 | 1,370 | — | — |
| 2015-09-14 | $92.70 | $107.65 | 1,510 | — | — |
| 2015-09-11 | $89.40 | $103.82 | 1,810 | — | — |
| 2015-09-10 | $84.00 | $97.55 | 2,020 | — | — |
| 2015-09-09 | $81.70 | $94.88 | 930 | — | — |
| 2015-09-08 | $83.50 | $96.97 | 2,030 | — | — |
| 2015-09-04 | $84.00 | $97.55 | 1,390 | — | — |
| 2015-09-03 | $87.50 | $101.61 | 120 | — | — |
| 2015-09-02 | $83.00 | $96.39 | 240 | — | — |
| 2015-09-01 | $85.50 | $99.29 | 80 | — | — |
| 2015-08-31 | $86.30 | $100.22 | 260 | — | — |
| 2015-08-28 | $85.00 | $98.71 | 350 | — | — |
| 2015-08-27 | $85.50 | $99.29 | 550 | — | — |
| 2015-08-26 | $84.00 | $97.55 | 520 | — | — |
| 2015-08-25 | $89.50 | $103.94 | 500 | — | — |
| 2015-08-24 | $87.00 | $101.03 | 3,600 | — | — |
| 2015-08-21 | $89.10 | $103.47 | 200 | — | — |
| 2015-08-20 | $88.70 | $103.01 | 510 | — | — |
| 2015-08-19 | $88.20 | $102.43 | 440 | — | — |
| 2015-08-18 | $89.00 | $103.35 | 340 | — | — |
| 2015-08-17 | $88.00 | $102.19 | 300 | — | — |
| 2015-08-14 | $88.90 | $103.24 | 30 | — | — |
| 2015-08-13 | $88.00 | $102.19 | 830 | — | — |
| 2015-08-12 | $89.00 | $103.35 | 870 | — | — |
| 2015-08-11 | $90.60 | $105.21 | 450 | — | — |
| 2015-08-10 | $92.00 | $106.84 | 140 | — | — |
| 2015-08-07 | $96.00 | $111.48 | 210 | — | — |
| 2015-08-06 | $93.30 | $108.35 | 2,630 | — | — |
| 2015-08-05 | $93.90 | $109.04 | 1,110 | — | — |
| 2015-08-04 | $91.00 | $105.68 | 510 | — | — |
| 2015-08-03 | $93.40 | $108.46 | 2,570 | — | — |
| 2015-07-31 | $94.00 | $109.16 | 700 | — | — |
| 2015-07-30 | $93.00 | $108.00 | 290 | — | — |
| 2015-07-29 | $93.20 | $106.49 | 260 | — | — |
| 2015-07-28 | $92.50 | $105.69 | 170 | — | — |
| 2015-07-27 | $91.70 | $104.78 | 100 | — | — |
| 2015-07-24 | $92.70 | $105.92 | 110 | — | — |
| 2015-07-23 | $93.20 | $106.49 | 100 | — | — |
| 2015-07-22 | $94.30 | $107.75 | 640 | — | — |
| 2015-07-21 | $92.00 | $105.12 | 1,840 | — | — |
| 2015-07-20 | $94.50 | $107.98 | 140 | — | — |
| 2015-07-17 | $94.00 | $107.40 | 400 | — | — |
| 2015-07-16 | $95.60 | $109.23 | 30 | — | — |
| 2015-07-15 | $95.90 | $109.57 | 180 | — | — |
| 2015-07-14 | $95.50 | $109.12 | 870 | — | — |
| 2015-07-13 | $98.30 | $112.32 | 120 | — | — |
| 2015-07-10 | $98.60 | $112.66 | 60 | — | — |
| 2015-07-09 | $99.30 | $113.46 | 450 | — | — |
| 2015-07-08 | $97.10 | $110.95 | 190 | — | — |
| 2015-07-07 | $98.20 | $112.20 | 510 | — | — |
| 2015-07-06 | $99.00 | $113.12 | 2,080 | — | — |
| 2015-07-02 | $99.00 | $113.12 | 480 | — | — |
| 2015-07-01 | $101.30 | $115.74 | 940 | — | — |
| 2015-06-30 | $101.50 | $115.97 | 670 | — | — |
| 2015-06-29 | $103.60 | $118.37 | 830 | — | — |
| 2015-06-26 | $105.00 | $119.97 | 90 | — | — |
| 2015-06-25 | $104.60 | $119.52 | 30 | — | — |
| 2015-06-24 | $105.30 | $120.32 | 580 | — | — |
| 2015-06-23 | $104.90 | $119.86 | 530 | — | — |
| 2015-06-22 | $104.10 | $118.94 | 220 | — | — |
| 2015-06-19 | $100.00 | $114.26 | 410 | — | — |
| 2015-06-18 | $105.70 | $120.77 | 620 | — | — |
| 2015-06-17 | $104.60 | $119.52 | 260 | — | — |
| 2015-06-16 | $106.30 | $121.46 | 200 | — | — |
| 2015-06-15 | $106.20 | $121.34 | 1,010 | — | — |
| 2015-06-12 | $104.80 | $119.74 | 210 | — | — |
| 2015-06-11 | $104.50 | $119.40 | 190 | — | — |
| 2015-06-10 | $104.90 | $119.86 | 670 | — | — |
| 2015-06-09 | $104.40 | $119.29 | 160 | — | — |
| 2015-06-08 | $104.40 | $119.29 | 130 | — | — |
| 2015-06-05 | $103.40 | $118.14 | 100 | — | — |
| 2015-06-04 | $103.90 | $118.72 | 180 | — | — |
| 2015-06-03 | $104.50 | $119.40 | 150 | — | — |
| 2015-06-02 | $103.30 | $118.03 | 430 | — | — |
| 2015-06-01 | $104.50 | $119.40 | 360 | — | — |
| 2015-05-29 | $102.00 | $116.54 | 190 | — | — |
| 2015-05-28 | $102.20 | $116.77 | 190 | — | — |
| 2015-05-27 | $103.10 | $117.80 | 190 | — | — |
| 2015-05-26 | $103.30 | $118.03 | 20 | — | — |
| 2015-05-22 | $104.40 | $119.29 | 500 | — | — |
| 2015-05-21 | $104.30 | $119.17 | 150 | — | — |
| 2015-05-20 | $103.00 | $117.69 | 500 | — | — |
| 2015-05-19 | $103.00 | $117.69 | 330 | — | — |
| 2015-05-18 | $102.80 | $117.46 | 490 | — | — |
| 2015-05-15 | $103.80 | $118.60 | 360 | — | — |
| 2015-05-14 | $104.50 | $119.40 | 1,650 | — | — |
| 2015-05-13 | $107.00 | $122.26 | 690 | — | — |
| 2015-05-12 | $105.00 | $119.97 | 250 | — | — |
| 2015-05-11 | $105.40 | $120.43 | 990 | — | — |
| 2015-05-08 | $105.80 | $120.89 | 390 | — | — |
| 2015-05-07 | $106.40 | $121.57 | 730 | — | — |
| 2015-05-06 | $104.40 | $119.29 | 240 | — | — |
| 2015-05-05 | $106.90 | $122.14 | 190 | — | — |
| 2015-05-04 | $105.70 | $120.77 | 180 | — | — |
| 2015-05-01 | $107.40 | $122.71 | 670 | — | — |
| 2015-04-30 | $105.00 | $119.97 | 90 | — | — |
| 2015-04-29 | $107.40 | $122.71 | 290 | — | — |
| 2015-04-28 | $106.90 | $122.14 | 170 | — | — |
| 2015-04-27 | $106.00 | $121.12 | 2,340 | — | — |
| 2015-04-24 | $106.70 | $121.91 | 1,630 | — | — |
| 2015-04-23 | $103.30 | $118.03 | 180 | — | — |
| 2015-04-22 | $104.80 | $119.74 | 1,240 | — | — |
| 2015-04-21 | $102.40 | $117.00 | 620 | — | — |
| 2015-04-20 | $102.00 | $116.54 | 780 | — | — |
| 2015-04-17 | $103.10 | $117.80 | 3,640 | — | — |
| 2015-04-16 | $103.80 | $118.60 | 670 | — | — |
| 2015-04-15 | $101.50 | $115.97 | 90 | — | — |
| 2015-04-14 | $101.50 | $115.97 | 560 | — | — |
| 2015-04-13 | $103.50 | $118.26 | 90 | — | — |
| 2015-04-10 | $102.20 | $116.77 | 2,280 | — | — |
| 2015-04-09 | $103.20 | $117.92 | 770 | — | — |
| 2015-04-08 | $103.30 | $116.32 | 240 | — | — |
| 2015-04-07 | $102.70 | $115.64 | 220 | — | — |
| 2015-04-06 | $102.70 | $115.64 | 1,220 | — | — |
| 2015-04-02 | $100.50 | $113.16 | 250 | — | — |
| 2015-04-01 | $99.10 | $111.59 | 1,790 | — | — |
| 2015-03-31 | $101.40 | $114.18 | 1,330 | — | — |
| 2015-03-30 | $99.70 | $112.26 | 540 | — | — |
| 2015-03-27 | $100.10 | $112.71 | 530 | — | — |
| 2015-03-26 | $101.50 | $114.29 | 0 | — | — |
| 2015-03-25 | $101.50 | $114.29 | 1,250 | — | — |
| 2015-03-24 | $101.60 | $114.40 | 440 | — | — |
| 2015-03-23 | $99.90 | $112.49 | 780 | — | — |
| 2015-03-20 | $100.00 | $112.60 | 1,100 | — | — |
| 2015-03-19 | $102.30 | $115.19 | 1,100 | — | — |
| 2015-03-18 | $103.40 | $116.43 | 1,340 | — | — |
| 2015-03-17 | $103.10 | $116.09 | 160 | — | — |
| 2015-03-16 | $104.50 | $117.67 | 950 | — | — |
| 2015-03-13 | $102.50 | $115.42 | 250 | — | — |
| 2015-03-12 | $100.80 | $113.50 | 930 | — | — |
| 2015-03-11 | $100.00 | $112.60 | 690 | — | — |
| 2015-03-10 | $100.00 | $112.60 | 340 | — | — |
| 2015-03-09 | $98.50 | $110.91 | 150 | — | — |
| 2015-03-06 | $99.90 | $112.49 | 800 | — | — |
| 2015-03-05 | $99.90 | $112.49 | 950 | — | — |
| 2015-03-04 | $98.60 | $111.02 | 250 | — | — |
| 2015-03-03 | $99.20 | $111.70 | 2,090 | — | — |
| 2015-03-02 | $100.10 | $112.71 | 1,620 | — | — |
| 2015-02-27 | $98.90 | $111.36 | 360 | — | — |
| 2015-02-26 | $100.00 | $112.60 | 990 | — | — |
| 2015-02-25 | $99.70 | $112.26 | 120 | — | — |
| 2015-02-24 | $99.30 | $111.81 | 440 | — | — |
| 2015-02-23 | $98.50 | $110.91 | 170 | — | — |
| 2015-02-20 | $99.70 | $112.26 | 1,350 | — | — |
| 2015-02-19 | $97.00 | $109.22 | 1,550 | — | — |
| 2015-02-18 | $97.00 | $109.22 | 110 | — | — |
| 2015-02-17 | $97.50 | $109.79 | 170 | — | — |
| 2015-02-13 | $98.00 | $110.35 | 60 | — | — |
| 2015-02-12 | $98.00 | $110.35 | 2,080 | — | — |
| 2015-02-11 | $98.20 | $110.57 | 580 | — | — |
| 2015-02-10 | $98.30 | $110.69 | 890 | — | — |
| 2015-02-09 | $98.80 | $111.25 | 890 | — | — |
| 2015-02-06 | $98.60 | $111.02 | 280 | — | — |
| 2015-02-05 | $100.00 | $112.60 | 270 | — | — |
| 2015-02-04 | $100.00 | $112.60 | 250 | — | — |
| 2015-02-03 | $100.30 | $112.94 | 630 | — | — |
| 2015-02-02 | $99.90 | $112.49 | 2,060 | — | — |
| 2015-01-30 | $102.40 | $115.30 | 330 | — | — |
| 2015-01-29 | $102.50 | $115.42 | 40 | — | — |
| 2015-01-28 | $102.50 | $115.42 | 350 | — | — |
| 2015-01-27 | $102.00 | $114.85 | 640 | — | — |
| 2015-01-26 | $100.30 | $112.94 | 830 | — | — |
| 2015-01-23 | $102.50 | $115.42 | 330 | — | — |
| 2015-01-22 | $103.00 | $115.98 | 180 | — | — |
| 2015-01-21 | $102.90 | $115.87 | 420 | — | — |
| 2015-01-20 | $101.00 | $113.73 | 20 | — | — |
| 2015-01-16 | $101.20 | $113.95 | 100 | — | — |
| 2015-01-15 | $99.90 | $112.49 | 70 | — | — |
| 2015-01-14 | $98.80 | $111.25 | 510 | — | — |
| 2015-01-13 | $102.50 | $115.42 | 340 | — | — |
| 2015-01-12 | $101.00 | $113.73 | 410 | — | — |
| 2015-01-09 | $101.80 | $114.63 | 60 | — | — |
| 2015-01-08 | $101.10 | $113.84 | 180 | — | — |
| 2015-01-07 | $100.20 | $112.83 | 800 | — | — |
| 2015-01-06 | $103.50 | $116.54 | 680 | — | — |
| 2015-01-05 | $102.30 | $115.19 | 2,090 | — | — |
| 2015-01-02 | $100.40 | $113.05 | 1,170 | — | — |