Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2000-12-29 | $3,125.00 | $3,125.00 | 0 | — | — |
| 2000-12-28 | $3,125.00 | $3,125.00 | 0 | — | — |
| 2000-12-27 | $3,125.00 | $3,125.00 | 1 | — | — |
| 2000-12-26 | $2,812.50 | $2,812.50 | 6 | — | — |
| 2000-12-22 | $3,750.00 | $3,750.00 | 0 | — | — |
| 2000-12-21 | $3,750.00 | $3,750.00 | 0 | — | — |
| 2000-12-20 | $3,906.25 | $3,906.25 | 0 | — | — |
| 2000-12-19 | $3,906.25 | $3,906.25 | 0 | — | — |
| 2000-12-18 | $3,906.25 | $3,906.25 | 1 | — | — |
| 2000-12-15 | $4,375.00 | $4,375.00 | 0 | — | — |
| 2000-12-14 | $4,375.00 | $4,375.00 | 1 | — | — |
| 2000-12-13 | $4,687.50 | $4,687.50 | 0 | — | — |
| 2000-12-12 | $4,687.50 | $4,687.50 | 1 | — | — |
| 2000-12-11 | $4,687.50 | $4,687.50 | 1 | — | — |
| 2000-12-08 | $3,906.25 | $3,906.25 | 0 | — | — |
| 2000-12-07 | $3,906.25 | $3,906.25 | 0 | — | — |
| 2000-12-06 | $3,906.25 | $3,906.25 | 0 | — | — |
| 2000-12-05 | $4,843.75 | $4,843.75 | 0 | — | — |
| 2000-12-04 | $4,843.75 | $4,843.75 | 0 | — | — |
| 2000-12-01 | $4,843.75 | $4,843.75 | 0 | — | — |
| 2000-11-30 | $3,750.00 | $3,750.00 | 0 | — | — |
| 2000-11-29 | $3,750.00 | $3,750.00 | 1 | — | — |
| 2000-11-28 | $4,375.00 | $4,375.00 | 4 | — | — |
| 2000-11-27 | $4,375.00 | $4,375.00 | 1 | — | — |
| 2000-11-24 | $5,000.00 | $5,000.00 | 4 | — | — |
| 2000-11-22 | $5,937.50 | $5,937.50 | 1 | — | — |
| 2000-11-21 | $6,250.00 | $6,250.00 | 0 | — | — |
| 2000-11-20 | $6,250.00 | $6,250.00 | 6 | — | — |
| 2000-11-17 | $6,250.00 | $6,250.00 | 1 | — | — |
| 2000-11-16 | $6,875.00 | $6,875.00 | 1 | — | — |
| 2000-11-15 | $6,875.00 | $6,875.00 | 3 | — | — |
| 2000-11-14 | $6,875.00 | $6,875.00 | 9 | — | — |
| 2000-11-13 | $7,031.25 | $7,031.25 | 2 | — | — |
| 2000-11-10 | $6,875.00 | $6,875.00 | 1 | — | — |
| 2000-11-09 | $6,875.00 | $6,875.00 | 1 | — | — |
| 2000-11-08 | $6,562.50 | $6,562.50 | 1 | — | — |
| 2000-11-07 | $7,187.50 | $7,187.50 | 1 | — | — |
| 2000-11-06 | $7,187.50 | $7,187.50 | 3 | — | — |
| 2000-11-03 | $6,250.00 | $6,250.00 | 2 | — | — |
| 2000-11-02 | $6,562.50 | $6,562.50 | 1 | — | — |
| 2000-11-01 | $6,875.00 | $6,875.00 | 7 | — | — |
| 2000-10-31 | $5,625.00 | $5,625.00 | 6 | — | — |
| 2000-10-30 | $5,937.50 | $5,937.50 | 3 | — | — |
| 2000-10-27 | $4,687.50 | $4,687.50 | 1 | — | — |
| 2000-10-26 | $4,687.50 | $4,687.50 | 0 | — | — |
| 2000-10-25 | $4,687.50 | $4,687.50 | 1 | — | — |
| 2000-10-24 | $4,687.50 | $4,687.50 | 0 | — | — |
| 2000-10-23 | $4,687.50 | $4,687.50 | 0 | — | — |
| 2000-10-20 | $4,687.50 | $4,687.50 | 1 | — | — |
| 2000-10-19 | $5,468.75 | $5,468.75 | 0 | — | — |
| 2000-10-18 | $5,078.13 | $5,078.13 | 1 | — | — |
| 2000-10-17 | $6,875.00 | $6,875.00 | 0 | — | — |
| 2000-10-16 | $6,875.00 | $6,875.00 | 0 | — | — |
| 2000-10-13 | $6,875.00 | $6,875.00 | 1 | — | — |
| 2000-10-12 | $5,625.00 | $5,625.00 | 2 | — | — |
| 2000-10-11 | $5,625.00 | $5,625.00 | 2 | — | — |
| 2000-10-10 | $5,625.00 | $5,625.00 | 1 | — | — |
| 2000-10-09 | $5,781.25 | $5,781.25 | 0 | — | — |
| 2000-10-06 | $5,781.25 | $5,781.25 | 3 | — | — |
| 2000-10-05 | $5,000.00 | $5,000.00 | 18 | — | — |