Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $89.80 | $94.07 | 1,410 | — | — |
| 2013-12-30 | $90.00 | $94.28 | 420 | — | — |
| 2013-12-27 | $88.00 | $92.18 | 110 | — | — |
| 2013-12-26 | $89.90 | $94.17 | 30 | — | — |
| 2013-12-24 | $87.50 | $91.66 | 70 | — | — |
| 2013-12-23 | $89.80 | $94.07 | 10 | — | — |
| 2013-12-20 | $90.00 | $94.28 | 1,350 | — | — |
| 2013-12-19 | $91.80 | $96.16 | 50 | — | — |
| 2013-12-18 | $91.50 | $95.85 | 0 | — | — |
| 2013-12-17 | $91.50 | $95.85 | 40 | — | — |
| 2013-12-16 | $90.00 | $94.28 | 50 | — | — |
| 2013-12-13 | $90.00 | $94.28 | 110 | — | — |
| 2013-12-12 | $87.50 | $91.66 | 410 | — | — |
| 2013-12-11 | $94.00 | $98.47 | 100 | — | — |
| 2013-12-10 | $94.00 | $98.47 | 170 | — | — |
| 2013-12-09 | $93.00 | $97.42 | 160 | — | — |
| 2013-12-06 | $91.90 | $96.27 | 40 | — | — |
| 2013-12-05 | $91.30 | $95.64 | 210 | — | — |
| 2013-12-04 | $92.50 | $96.89 | 320 | — | — |
| 2013-12-03 | $94.80 | $99.30 | 370 | — | — |
| 2013-12-02 | $94.80 | $99.30 | 410 | — | — |
| 2013-11-29 | $94.80 | $99.30 | 410 | — | — |
| 2013-11-27 | $93.00 | $97.42 | 200 | — | — |
| 2013-11-26 | $93.30 | $97.73 | 370 | — | — |
| 2013-11-25 | $93.40 | $97.84 | 140 | — | — |
| 2013-11-22 | $93.40 | $97.84 | 360 | — | — |
| 2013-11-21 | $85.60 | $89.67 | 210 | — | — |
| 2013-11-20 | $95.00 | $99.51 | 120 | — | — |
| 2013-11-19 | $95.00 | $99.51 | 610 | — | — |
| 2013-11-18 | $84.50 | $88.51 | 330 | — | — |
| 2013-11-15 | $80.60 | $84.43 | 0 | — | — |
| 2013-11-14 | $80.60 | $84.43 | 180 | — | — |
| 2013-11-13 | $80.50 | $84.32 | 340 | — | — |
| 2013-11-12 | $82.40 | $86.31 | 980 | — | — |
| 2013-11-11 | $78.00 | $81.71 | 990 | — | — |
| 2013-11-08 | $78.00 | $81.71 | 1,510 | — | — |
| 2013-11-07 | $80.00 | $83.80 | 50 | — | — |
| 2013-11-06 | $76.50 | $80.13 | 0 | — | — |
| 2013-11-05 | $76.50 | $80.13 | 640 | — | — |
| 2013-11-04 | $78.00 | $81.71 | 220 | — | — |
| 2013-11-01 | $76.10 | $79.72 | 440 | — | — |
| 2013-10-31 | $77.60 | $81.29 | 40 | — | — |
| 2013-10-30 | $77.10 | $80.76 | 0 | — | — |
| 2013-10-29 | $77.10 | $80.76 | 2,870 | — | — |
| 2013-10-28 | $78.20 | $81.92 | 540 | — | — |
| 2013-10-25 | $78.80 | $82.54 | 30 | — | — |
| 2013-10-24 | $79.00 | $82.75 | 450 | — | — |
| 2013-10-23 | $79.00 | $82.75 | 310 | — | — |
| 2013-10-22 | $79.10 | $82.86 | 190 | — | — |
| 2013-10-21 | $79.00 | $82.75 | 420 | — | — |
| 2013-10-18 | $77.00 | $80.66 | 30 | — | — |
| 2013-10-17 | $79.00 | $82.75 | 40 | — | — |
| 2013-10-16 | $79.00 | $82.75 | 150 | — | — |
| 2013-10-15 | $79.00 | $82.75 | 0 | — | — |
| 2013-10-14 | $79.00 | $82.75 | 850 | — | — |
| 2013-10-11 | $79.50 | $83.28 | 250 | — | — |
| 2013-10-10 | $79.40 | $83.17 | 50 | — | — |
| 2013-10-09 | $80.00 | $83.80 | 1,460 | — | — |
| 2013-10-08 | $79.70 | $83.49 | 220 | — | — |
| 2013-10-07 | $80.00 | $83.80 | 130 | — | — |
| 2013-10-04 | $80.10 | $83.91 | 2,040 | — | — |
| 2013-10-03 | $79.00 | $82.75 | 230 | — | — |
| 2013-10-02 | $77.50 | $81.18 | 130 | — | — |
| 2013-10-01 | $78.60 | $82.33 | 0 | — | — |
| 2013-09-30 | $78.60 | $82.33 | 80 | — | — |
| 2013-09-27 | $78.30 | $82.02 | 230 | — | — |
| 2013-09-26 | $79.10 | $82.86 | 1,300 | — | — |
| 2013-09-25 | $75.50 | $77.78 | 440 | — | — |
| 2013-09-24 | $77.20 | $79.53 | 70 | — | — |
| 2013-09-23 | $78.60 | $80.97 | 210 | — | — |
| 2013-09-20 | $78.20 | $80.56 | 940 | — | — |
| 2013-09-19 | $78.30 | $80.66 | 10 | — | — |
| 2013-09-18 | $78.30 | $80.66 | 1,640 | — | — |
| 2013-09-17 | $72.00 | $74.17 | 130 | — | — |
| 2013-09-16 | $60.30 | $62.12 | 20 | — | — |
| 2013-09-13 | $64.80 | $66.75 | 40 | — | — |
| 2013-09-12 | $61.00 | $62.84 | 120 | — | — |
| 2013-09-11 | $60.00 | $61.81 | 0 | — | — |
| 2013-09-10 | $60.00 | $61.81 | 0 | — | — |
| 2013-09-09 | $60.00 | $61.81 | 100 | — | — |
| 2013-09-06 | $59.70 | $61.50 | 0 | — | — |
| 2013-09-05 | $59.70 | $61.50 | 30 | — | — |
| 2013-09-04 | $60.20 | $62.02 | 0 | — | — |
| 2013-09-03 | $60.20 | $62.02 | 0 | — | — |
| 2013-08-30 | $60.20 | $62.02 | 60 | — | — |
| 2013-08-29 | $59.70 | $61.50 | 40 | — | — |
| 2013-08-28 | $61.30 | $63.15 | 0 | — | — |
| 2013-08-27 | $61.30 | $63.15 | 0 | — | — |
| 2013-08-26 | $61.30 | $63.15 | 250 | — | — |
| 2013-08-23 | $61.30 | $63.15 | 20 | — | — |
| 2013-08-22 | $61.30 | $63.15 | 130 | — | — |
| 2013-08-21 | $61.30 | $63.15 | 0 | — | — |
| 2013-08-20 | $61.30 | $63.15 | 0 | — | — |
| 2013-08-19 | $61.30 | $63.15 | 0 | — | — |
| 2013-08-16 | $61.30 | $63.15 | 0 | — | — |
| 2013-08-15 | $61.30 | $63.15 | 0 | — | — |
| 2013-08-14 | $61.30 | $63.15 | 0 | — | — |
| 2013-08-13 | $61.30 | $63.15 | 0 | — | — |
| 2013-08-12 | $61.30 | $63.15 | 0 | — | — |
| 2013-08-09 | $61.30 | $63.15 | 0 | — | — |
| 2013-08-08 | $61.30 | $63.15 | 0 | — | — |
| 2013-08-07 | $61.30 | $63.15 | 0 | — | — |
| 2013-08-06 | $61.30 | $63.15 | 0 | — | — |
| 2013-08-05 | $61.30 | $63.15 | 0 | — | — |
| 2013-08-02 | $61.30 | $63.15 | 40 | — | — |
| 2013-08-01 | $60.00 | $61.81 | 0 | — | — |
| 2013-07-31 | $60.00 | $61.81 | 0 | — | — |
| 2013-07-30 | $60.00 | $61.81 | 0 | — | — |
| 2013-07-29 | $60.00 | $61.81 | 0 | — | — |
| 2013-07-26 | $60.00 | $61.81 | 0 | — | — |
| 2013-07-25 | $60.00 | $61.81 | 0 | — | — |
| 2013-07-24 | $60.00 | $61.81 | 0 | — | — |
| 2013-07-23 | $60.00 | $61.81 | 290 | — | — |
| 2013-07-22 | $61.50 | $63.36 | 0 | — | — |
| 2013-07-19 | $61.50 | $63.36 | 0 | — | — |
| 2013-07-18 | $61.50 | $63.36 | 20 | — | — |
| 2013-07-17 | $62.00 | $63.87 | 0 | — | — |
| 2013-07-16 | $62.00 | $63.87 | 0 | — | — |
| 2013-07-15 | $62.00 | $63.87 | 0 | — | — |
| 2013-07-12 | $62.00 | $63.87 | 0 | — | — |
| 2013-07-11 | $62.00 | $63.87 | 50 | — | — |
| 2013-07-10 | $60.10 | $61.91 | 0 | — | — |
| 2013-07-09 | $60.10 | $61.91 | 50 | — | — |
| 2013-07-08 | $61.50 | $63.36 | 40 | — | — |
| 2013-07-05 | $61.20 | $63.05 | 0 | — | — |
| 2013-07-03 | $61.20 | $63.05 | 0 | — | — |
| 2013-07-02 | $61.20 | $63.05 | 60 | — | — |
| 2013-07-01 | $61.00 | $62.84 | 0 | — | — |
| 2013-06-28 | $61.00 | $62.84 | 40 | — | — |
| 2013-06-27 | $59.70 | $61.50 | 280 | — | — |
| 2013-06-26 | $61.50 | $62.71 | 20 | — | — |
| 2013-06-25 | $61.30 | $62.50 | 200 | — | — |
| 2013-06-24 | $61.70 | $62.91 | 10 | — | — |
| 2013-06-21 | $59.80 | $60.97 | 1,010 | — | — |
| 2013-06-20 | $59.20 | $60.36 | 90 | — | — |
| 2013-06-19 | $57.90 | $59.04 | 0 | — | — |
| 2013-06-18 | $57.90 | $59.04 | 200 | — | — |
| 2013-06-17 | $58.50 | $59.65 | 10 | — | — |
| 2013-06-14 | $60.00 | $61.18 | 0 | — | — |
| 2013-06-13 | $60.00 | $61.18 | 0 | — | — |
| 2013-06-12 | $60.00 | $61.18 | 0 | — | — |
| 2013-06-11 | $60.00 | $61.18 | 10 | — | — |
| 2013-06-10 | $60.00 | $61.18 | 200 | — | — |
| 2013-06-07 | $60.70 | $61.89 | 0 | — | — |
| 2013-06-06 | $60.70 | $61.89 | 0 | — | — |
| 2013-06-05 | $60.70 | $61.89 | 0 | — | — |
| 2013-06-04 | $60.70 | $61.89 | 0 | — | — |
| 2013-06-03 | $60.70 | $61.89 | 0 | — | — |
| 2013-05-31 | $60.70 | $61.89 | 330 | — | — |
| 2013-05-30 | $61.50 | $62.71 | 90 | — | — |
| 2013-05-29 | $60.70 | $61.89 | 0 | — | — |
| 2013-05-28 | $60.70 | $61.89 | 0 | — | — |
| 2013-05-24 | $60.70 | $61.89 | 0 | — | — |
| 2013-05-23 | $60.70 | $61.89 | 0 | — | — |
| 2013-05-22 | $60.70 | $61.89 | 0 | — | — |
| 2013-05-21 | $60.70 | $61.89 | 0 | — | — |
| 2013-05-20 | $60.70 | $61.89 | 60 | — | — |
| 2013-05-17 | $60.50 | $61.69 | 0 | — | — |
| 2013-05-16 | $60.50 | $61.69 | 0 | — | — |
| 2013-05-15 | $60.50 | $61.69 | 0 | — | — |
| 2013-05-14 | $60.50 | $61.69 | 0 | — | — |
| 2013-05-13 | $60.50 | $61.69 | 0 | — | — |
| 2013-05-10 | $60.50 | $61.69 | 0 | — | — |
| 2013-05-09 | $60.50 | $61.69 | 0 | — | — |
| 2013-05-08 | $60.50 | $61.69 | 0 | — | — |
| 2013-05-07 | $60.50 | $61.69 | 0 | — | — |
| 2013-05-06 | $60.50 | $61.69 | 0 | — | — |
| 2013-05-03 | $60.50 | $61.69 | 0 | — | — |
| 2013-05-02 | $60.50 | $61.69 | 70 | — | — |
| 2013-05-01 | $62.40 | $63.62 | 0 | — | — |
| 2013-04-30 | $62.40 | $63.62 | 40 | — | — |
| 2013-04-29 | $60.00 | $61.18 | 30 | — | — |
| 2013-04-26 | $60.00 | $61.18 | 0 | — | — |
| 2013-04-25 | $60.00 | $61.18 | 0 | — | — |
| 2013-04-24 | $60.00 | $61.18 | 0 | — | — |
| 2013-04-23 | $60.00 | $61.18 | 0 | — | — |
| 2013-04-22 | $60.00 | $61.18 | 0 | — | — |
| 2013-04-19 | $60.00 | $61.18 | 0 | — | — |
| 2013-04-18 | $60.00 | $61.18 | 0 | — | — |
| 2013-04-17 | $60.00 | $61.18 | 130 | — | — |
| 2013-04-16 | $60.00 | $61.18 | 0 | — | — |
| 2013-04-15 | $60.00 | $61.18 | 0 | — | — |
| 2013-04-12 | $60.00 | $61.18 | 0 | — | — |
| 2013-04-11 | $60.00 | $61.18 | 0 | — | — |
| 2013-04-10 | $60.00 | $61.18 | 0 | — | — |
| 2013-04-09 | $60.00 | $61.18 | 0 | — | — |
| 2013-04-08 | $60.00 | $61.18 | 30 | — | — |
| 2013-04-05 | $60.00 | $61.18 | 0 | — | — |
| 2013-04-04 | $60.00 | $61.18 | 0 | — | — |
| 2013-04-03 | $60.00 | $61.18 | 50 | — | — |
| 2013-04-02 | $60.00 | $61.18 | 0 | — | — |
| 2013-04-01 | $60.00 | $61.18 | 0 | — | — |
| 2013-03-28 | $60.00 | $61.18 | 0 | — | — |
| 2013-03-27 | $60.00 | $61.18 | 0 | — | — |
| 2013-03-26 | $60.00 | $61.18 | 0 | — | — |
| 2013-03-25 | $60.00 | $61.18 | 0 | — | — |
| 2013-03-22 | $60.00 | $61.18 | 0 | — | — |
| 2013-03-21 | $60.00 | $61.18 | 0 | — | — |
| 2013-03-20 | $60.00 | $61.18 | 660 | — | — |
| 2013-03-19 | $60.00 | $61.18 | 20 | — | — |
| 2013-03-18 | $61.00 | $62.20 | 0 | — | — |
| 2013-03-15 | $61.00 | $62.20 | 0 | — | — |
| 2013-03-14 | $61.00 | $62.20 | 0 | — | — |
| 2013-03-13 | $61.00 | $61.55 | 0 | — | — |
| 2013-03-12 | $61.00 | $61.55 | 0 | — | — |
| 2013-03-11 | $61.00 | $61.55 | 20 | — | — |
| 2013-03-08 | $61.00 | $61.55 | 0 | — | — |
| 2013-03-07 | $61.00 | $61.55 | 0 | — | — |
| 2013-03-06 | $61.00 | $61.55 | 0 | — | — |
| 2013-03-05 | $61.00 | $61.55 | 0 | — | — |
| 2013-03-04 | $61.00 | $61.55 | 120 | — | — |
| 2013-03-01 | $61.00 | $61.55 | 30 | — | — |
| 2013-02-28 | $64.90 | $65.49 | 0 | — | — |
| 2013-02-27 | $64.90 | $65.49 | 40 | — | — |
| 2013-02-26 | $65.00 | $65.59 | 120 | — | — |
| 2013-02-25 | $65.00 | $65.59 | 110 | — | — |
| 2013-02-22 | $65.00 | $65.59 | 200 | — | — |
| 2013-02-21 | $67.50 | $68.11 | 0 | — | — |
| 2013-02-20 | $67.50 | $68.11 | 0 | — | — |
| 2013-02-19 | $67.50 | $68.11 | 0 | — | — |
| 2013-02-15 | $67.50 | $68.11 | 0 | — | — |
| 2013-02-14 | $67.50 | $68.11 | 0 | — | — |
| 2013-02-13 | $67.50 | $68.11 | 90 | — | — |
| 2013-02-12 | $65.00 | $65.59 | 200 | — | — |
| 2013-02-11 | $65.00 | $65.59 | 0 | — | — |
| 2013-02-08 | $65.00 | $65.59 | 0 | — | — |
| 2013-02-07 | $65.00 | $65.59 | 190 | — | — |
| 2013-02-06 | $65.00 | $65.59 | 100 | — | — |
| 2013-02-05 | $65.00 | $65.59 | 100 | — | — |
| 2013-02-04 | $65.00 | $65.59 | 30 | — | — |
| 2013-02-01 | $65.00 | $65.59 | 0 | — | — |
| 2013-01-31 | $65.00 | $65.59 | 0 | — | — |
| 2013-01-30 | $65.00 | $65.59 | 0 | — | — |
| 2013-01-29 | $65.00 | $65.59 | 0 | — | — |
| 2013-01-28 | $65.00 | $65.59 | 390 | — | — |
| 2013-01-25 | $65.00 | $65.59 | 500 | — | — |
| 2013-01-24 | $65.00 | $65.59 | 160 | — | — |
| 2013-01-23 | $68.00 | $68.62 | 0 | — | — |
| 2013-01-22 | $68.00 | $68.62 | 0 | — | — |
| 2013-01-18 | $68.00 | $68.62 | 0 | — | — |
| 2013-01-17 | $68.00 | $68.62 | 0 | — | — |
| 2013-01-16 | $68.00 | $68.62 | 0 | — | — |
| 2013-01-15 | $68.00 | $68.62 | 0 | — | — |
| 2013-01-14 | $68.00 | $68.62 | 0 | — | — |
| 2013-01-11 | $68.00 | $68.62 | 450 | — | — |
| 2013-01-10 | $68.00 | $68.62 | 340 | — | — |
| 2013-01-09 | $68.00 | $68.62 | 0 | — | — |
| 2013-01-08 | $68.00 | $68.62 | 150 | — | — |
| 2013-01-07 | $72.70 | $73.36 | 0 | — | — |
| 2013-01-04 | $72.70 | $73.36 | 0 | — | — |
| 2013-01-03 | $72.70 | $73.36 | 0 | — | — |
| 2013-01-02 | $72.70 | $73.36 | 0 | — | — |