Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $98.00 | $135.82 | 200 |
| 2014-12-30 | $97.50 | $135.12 | 200 |
| 2014-12-29 | $98.00 | $135.82 | 0 |
| 2014-12-26 | $98.00 | $135.82 | 0 |
| 2014-12-24 | $98.00 | $135.82 | 0 |
| 2014-12-23 | $98.00 | $135.82 | 0 |
| 2014-12-22 | $98.00 | $135.82 | 0 |
| 2014-12-19 | $98.00 | $135.82 | 0 |
| 2014-12-18 | $98.00 | $135.82 | 0 |
| 2014-12-17 | $98.00 | $135.82 | 0 |
| 2014-12-16 | $98.00 | $135.82 | 0 |
| 2014-12-15 | $98.00 | $135.82 | 0 |
| 2014-12-12 | $98.00 | $135.82 | 0 |
| 2014-12-11 | $98.00 | $135.82 | 0 |
| 2014-12-10 | $98.00 | $135.82 | 100 |
| 2014-12-09 | $99.00 | $137.20 | 0 |
| 2014-12-08 | $99.00 | $137.20 | 0 |
| 2014-12-05 | $99.00 | $137.20 | 0 |
| 2014-12-04 | $99.00 | $137.20 | 0 |
| 2014-12-03 | $99.00 | $137.20 | 0 |
| 2014-12-02 | $99.00 | $137.20 | 650 |
| 2014-12-01 | $97.00 | $134.43 | 250 |
| 2014-11-28 | $99.00 | $137.20 | 0 |
| 2014-11-26 | $99.00 | $137.20 | 0 |
| 2014-11-25 | $99.00 | $137.20 | 0 |
| 2014-11-24 | $99.00 | $137.20 | 0 |
| 2014-11-21 | $99.00 | $137.20 | 0 |
| 2014-11-20 | $99.00 | $137.20 | 0 |
| 2014-11-19 | $99.00 | $137.20 | 0 |
| 2014-11-18 | $99.00 | $137.20 | 0 |
| 2014-11-17 | $99.00 | $137.20 | 0 |
| 2014-11-14 | $99.00 | $137.20 | 0 |
| 2014-11-13 | $99.00 | $137.20 | 0 |
| 2014-11-12 | $99.00 | $137.20 | 0 |
| 2014-11-11 | $99.00 | $137.20 | 0 |
| 2014-11-10 | $99.00 | $137.20 | 0 |
| 2014-11-07 | $99.00 | $137.20 | 0 |
| 2014-11-06 | $99.00 | $137.20 | 0 |
| 2014-11-05 | $99.00 | $137.20 | 0 |
| 2014-11-04 | $99.00 | $137.20 | 0 |
| 2014-11-03 | $99.00 | $137.20 | 0 |
| 2014-10-31 | $99.00 | $137.20 | 0 |
| 2014-10-30 | $99.00 | $137.20 | 0 |
| 2014-10-29 | $99.00 | $137.20 | 0 |
| 2014-10-28 | $99.00 | $137.20 | 0 |
| 2014-10-27 | $99.00 | $137.20 | 0 |
| 2014-10-24 | $99.00 | $137.20 | 0 |
| 2014-10-23 | $99.00 | $137.20 | 1,400 |
| 2014-10-22 | $96.00 | $133.05 | 400 |
| 2014-10-21 | $95.00 | $131.66 | 0 |
| 2014-10-20 | $95.00 | $131.66 | 0 |
| 2014-10-17 | $95.00 | $131.66 | 0 |
| 2014-10-16 | $95.00 | $131.66 | 0 |
| 2014-10-15 | $95.00 | $131.66 | 0 |
| 2014-10-14 | $95.00 | $131.66 | 0 |
| 2014-10-13 | $95.00 | $131.66 | 0 |
| 2014-10-10 | $95.00 | $131.66 | 0 |
| 2014-10-09 | $95.00 | $131.66 | 0 |
| 2014-10-08 | $95.00 | $131.66 | 0 |
| 2014-10-07 | $95.00 | $129.96 | 0 |
| 2014-10-06 | $95.00 | $129.96 | 530 |
| 2014-10-03 | $97.75 | $133.72 | 0 |
| 2014-10-02 | $97.75 | $133.72 | 0 |
| 2014-10-01 | $97.75 | $133.72 | 0 |
| 2014-09-30 | $97.75 | $133.72 | 0 |
| 2014-09-29 | $97.75 | $133.72 | 100 |
| 2014-09-26 | $94.00 | $128.59 | 0 |
| 2014-09-25 | $94.00 | $128.59 | 0 |
| 2014-09-24 | $94.00 | $128.59 | 0 |
| 2014-09-23 | $94.00 | $128.59 | 0 |
| 2014-09-22 | $94.00 | $128.59 | 0 |
| 2014-09-19 | $94.00 | $128.59 | 0 |
| 2014-09-18 | $94.00 | $128.59 | 0 |
| 2014-09-17 | $94.00 | $128.59 | 0 |
| 2014-09-16 | $94.00 | $128.59 | 0 |
| 2014-09-15 | $94.00 | $128.59 | 0 |
| 2014-09-12 | $94.00 | $128.59 | 0 |
| 2014-09-11 | $94.00 | $128.59 | 0 |
| 2014-09-10 | $94.00 | $128.59 | 0 |
| 2014-09-09 | $94.00 | $128.59 | 157 |
| 2014-09-08 | $97.00 | $132.70 | 0 |
| 2014-09-05 | $97.00 | $132.70 | 0 |
| 2014-09-04 | $97.00 | $132.70 | 0 |
| 2014-09-03 | $97.00 | $132.70 | 0 |
| 2014-09-02 | $97.00 | $132.70 | 100 |
| 2014-08-29 | $97.00 | $132.70 | 0 |
| 2014-08-28 | $97.00 | $132.70 | 0 |
| 2014-08-27 | $97.00 | $132.70 | 200 |
| 2014-08-26 | $95.50 | $130.65 | 400 |
| 2014-08-25 | $96.50 | $132.01 | 0 |
| 2014-08-22 | $96.50 | $132.01 | 0 |
| 2014-08-21 | $96.50 | $132.01 | 0 |
| 2014-08-20 | $96.50 | $132.01 | 0 |
| 2014-08-19 | $96.50 | $132.01 | 0 |
| 2014-08-18 | $96.50 | $132.01 | 0 |
| 2014-08-15 | $96.50 | $132.01 | 0 |
| 2014-08-14 | $96.50 | $132.01 | 200 |
| 2014-08-13 | $94.01 | $128.61 | 150 |
| 2014-08-12 | $96.00 | $131.33 | 0 |
| 2014-08-11 | $96.00 | $131.33 | 0 |
| 2014-08-08 | $96.00 | $131.33 | 0 |
| 2014-08-07 | $96.00 | $131.33 | 0 |
| 2014-08-06 | $96.00 | $131.33 | 0 |
| 2014-08-05 | $96.00 | $131.33 | 200 |
| 2014-08-04 | $96.00 | $131.33 | 0 |
| 2014-08-01 | $96.00 | $131.33 | 0 |
| 2014-07-31 | $96.00 | $131.33 | 0 |
| 2014-07-30 | $96.00 | $131.33 | 0 |
| 2014-07-29 | $96.00 | $131.33 | 0 |
| 2014-07-28 | $96.00 | $131.33 | 0 |
| 2014-07-25 | $96.00 | $131.33 | 0 |
| 2014-07-24 | $96.00 | $131.33 | 100 |
| 2014-07-23 | $95.00 | $129.96 | 100 |
| 2014-07-22 | $97.50 | $133.38 | 0 |
| 2014-07-21 | $97.50 | $133.38 | 0 |
| 2014-07-18 | $97.50 | $133.38 | 0 |
| 2014-07-17 | $97.50 | $133.38 | 0 |
| 2014-07-16 | $97.50 | $133.38 | 0 |
| 2014-07-15 | $97.50 | $133.38 | 0 |
| 2014-07-14 | $97.50 | $133.38 | 0 |
| 2014-07-11 | $97.50 | $133.38 | 0 |
| 2014-07-10 | $97.50 | $133.38 | 0 |
| 2014-07-09 | $97.50 | $131.71 | 0 |
| 2014-07-08 | $97.50 | $131.71 | 0 |
| 2014-07-07 | $97.50 | $131.71 | 0 |
| 2014-07-03 | $97.50 | $131.71 | 0 |
| 2014-07-02 | $97.50 | $131.71 | 0 |
| 2014-07-01 | $97.50 | $131.71 | 0 |
| 2014-06-30 | $97.50 | $131.71 | 0 |
| 2014-06-27 | $97.50 | $131.71 | 0 |
| 2014-06-26 | $97.50 | $131.71 | 0 |
| 2014-06-25 | $97.50 | $131.71 | 0 |
| 2014-06-24 | $97.50 | $131.71 | 0 |
| 2014-06-23 | $97.50 | $131.71 | 0 |
| 2014-06-20 | $97.50 | $131.71 | 0 |
| 2014-06-19 | $97.50 | $131.71 | 0 |
| 2014-06-18 | $97.50 | $131.71 | 0 |
| 2014-06-17 | $97.50 | $131.71 | 182 |
| 2014-06-16 | $97.50 | $131.71 | 2,150 |
| 2014-06-13 | $98.00 | $132.38 | 480 |
| 2014-06-12 | $94.00 | $126.98 | 1,550 |
| 2014-06-11 | $96.50 | $130.36 | 3,362 |
| 2014-06-10 | $97.50 | $131.71 | 0 |
| 2014-06-09 | $97.50 | $131.71 | 0 |
| 2014-06-06 | $97.50 | $131.71 | 0 |
| 2014-06-05 | $97.50 | $131.71 | 0 |
| 2014-06-04 | $97.50 | $131.71 | 0 |
| 2014-06-03 | $97.50 | $131.71 | 0 |
| 2014-06-02 | $97.50 | $131.71 | 1,000 |
| 2014-05-30 | $95.00 | $128.33 | 500 |
| 2014-05-29 | $93.30 | $126.03 | 0 |
| 2014-05-28 | $93.30 | $126.03 | 0 |
| 2014-05-27 | $93.30 | $126.03 | 0 |
| 2014-05-23 | $93.30 | $126.03 | 0 |
| 2014-05-22 | $93.30 | $126.03 | 0 |
| 2014-05-21 | $93.30 | $126.03 | 0 |
| 2014-05-20 | $93.30 | $126.03 | 0 |
| 2014-05-19 | $93.30 | $126.03 | 0 |
| 2014-05-16 | $93.30 | $126.03 | 0 |
| 2014-05-15 | $93.30 | $126.03 | 0 |
| 2014-05-14 | $93.30 | $126.03 | 0 |
| 2014-05-13 | $93.30 | $126.03 | 600 |
| 2014-05-12 | $96.25 | $130.02 | 0 |
| 2014-05-09 | $96.25 | $130.02 | 0 |
| 2014-05-08 | $96.25 | $130.02 | 100 |
| 2014-05-07 | $95.25 | $128.67 | 100 |
| 2014-05-06 | $105.00 | $141.84 | 0 |
| 2014-05-05 | $105.00 | $141.84 | 0 |
| 2014-05-02 | $105.00 | $141.84 | 0 |
| 2014-05-01 | $105.00 | $141.84 | 0 |
| 2014-04-30 | $105.00 | $141.84 | 0 |
| 2014-04-29 | $105.00 | $141.84 | 200 |
| 2014-04-28 | $95.00 | $128.33 | 212 |
| 2014-04-25 | $91.50 | $123.60 | 0 |
| 2014-04-24 | $91.50 | $123.60 | 110 |
| 2014-04-23 | $96.81 | $130.77 | 0 |
| 2014-04-22 | $96.81 | $130.77 | 0 |
| 2014-04-21 | $96.81 | $130.77 | 0 |
| 2014-04-17 | $96.81 | $130.77 | 0 |
| 2014-04-16 | $96.81 | $130.77 | 0 |
| 2014-04-15 | $96.81 | $130.77 | 0 |
| 2014-04-14 | $96.81 | $130.77 | 0 |
| 2014-04-11 | $96.81 | $130.77 | 0 |
| 2014-04-10 | $96.81 | $130.77 | 0 |
| 2014-04-09 | $96.81 | $129.12 | 0 |
| 2014-04-08 | $96.81 | $129.12 | 0 |
| 2014-04-07 | $96.81 | $129.12 | 0 |
| 2014-04-04 | $96.81 | $129.12 | 0 |
| 2014-04-03 | $96.81 | $129.12 | 0 |
| 2014-04-02 | $96.81 | $129.12 | 0 |
| 2014-04-01 | $96.81 | $129.12 | 0 |
| 2014-03-31 | $96.81 | $129.12 | 0 |
| 2014-03-28 | $96.81 | $129.12 | 0 |
| 2014-03-27 | $96.81 | $129.12 | 0 |
| 2014-03-26 | $96.81 | $129.12 | 0 |
| 2014-03-25 | $96.81 | $129.12 | 0 |
| 2014-03-24 | $96.81 | $129.12 | 0 |
| 2014-03-21 | $96.81 | $129.12 | 0 |
| 2014-03-20 | $96.81 | $129.12 | 0 |
| 2014-03-19 | $96.81 | $129.12 | 0 |
| 2014-03-18 | $96.81 | $129.12 | 0 |
| 2014-03-17 | $96.81 | $129.12 | 0 |
| 2014-03-14 | $96.81 | $129.12 | 0 |
| 2014-03-13 | $96.81 | $129.12 | 0 |
| 2014-03-12 | $96.81 | $129.12 | 0 |
| 2014-03-11 | $96.81 | $129.12 | 0 |
| 2014-03-10 | $96.81 | $129.12 | 100 |
| 2014-03-07 | $96.50 | $128.71 | 0 |
| 2014-03-06 | $96.50 | $128.71 | 0 |
| 2014-03-05 | $96.50 | $128.71 | 0 |
| 2014-03-04 | $96.50 | $128.71 | 300 |
| 2014-03-03 | $96.00 | $128.04 | 300 |
| 2014-02-28 | $93.06 | $124.12 | 0 |
| 2014-02-27 | $93.06 | $124.12 | 0 |
| 2014-02-26 | $93.06 | $124.12 | 0 |
| 2014-02-25 | $93.06 | $124.12 | 0 |
| 2014-02-24 | $93.06 | $124.12 | 0 |
| 2014-02-21 | $93.06 | $124.12 | 0 |
| 2014-02-20 | $93.06 | $124.12 | 0 |
| 2014-02-19 | $93.06 | $124.12 | 158 |
| 2014-02-18 | $96.50 | $128.71 | 0 |
| 2014-02-14 | $96.50 | $128.71 | 0 |
| 2014-02-13 | $96.50 | $128.71 | 0 |
| 2014-02-12 | $96.50 | $128.71 | 0 |
| 2014-02-11 | $96.50 | $128.71 | 0 |
| 2014-02-10 | $96.50 | $128.71 | 0 |
| 2014-02-07 | $96.50 | $128.71 | 0 |
| 2014-02-06 | $96.50 | $128.71 | 0 |
| 2014-02-05 | $96.50 | $128.71 | 138 |
| 2014-02-04 | $95.81 | $127.79 | 128 |
| 2014-02-03 | $94.50 | $126.04 | 0 |
| 2014-01-31 | $94.50 | $126.04 | 0 |
| 2014-01-30 | $94.50 | $126.04 | 0 |
| 2014-01-29 | $94.50 | $126.04 | 0 |
| 2014-01-28 | $94.50 | $126.04 | 0 |
| 2014-01-27 | $94.50 | $126.04 | 0 |
| 2014-01-24 | $94.50 | $126.04 | 0 |
| 2014-01-23 | $94.50 | $126.04 | 0 |
| 2014-01-22 | $94.50 | $126.04 | 0 |
| 2014-01-21 | $94.50 | $126.04 | 0 |
| 2014-01-17 | $94.50 | $126.04 | 0 |
| 2014-01-16 | $94.50 | $126.04 | 0 |
| 2014-01-15 | $94.50 | $126.04 | 100 |
| 2014-01-14 | $94.00 | $125.37 | 0 |
| 2014-01-13 | $94.00 | $125.37 | 0 |
| 2014-01-10 | $94.00 | $125.37 | 0 |
| 2014-01-09 | $94.00 | $125.37 | 0 |
| 2014-01-08 | $94.00 | $123.74 | 0 |
| 2014-01-07 | $94.00 | $123.74 | 0 |
| 2014-01-06 | $94.00 | $123.74 | 0 |
| 2014-01-03 | $94.00 | $123.74 | 0 |
| 2014-01-02 | $94.00 | $123.74 | 200 |