Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $77.04 | $197.51 | 0 |
| 2026-08-27 | $77.04 | $197.51 | 0 |
| 2026-08-26 | $77.04 | $197.51 | 100 |
| 2026-08-25 | $77.66 | $199.10 | 0 |
| 2026-08-24 | $77.66 | $199.10 | 0 |
| 2026-08-21 | $77.66 | $199.10 | 0 |
| 2026-08-20 | $77.66 | $199.10 | 0 |
| 2026-08-19 | $77.66 | $199.10 | 0 |
| 2026-08-18 | $77.66 | $199.10 | 0 |
| 2026-08-17 | $77.66 | $199.10 | 0 |
| 2026-08-14 | $77.66 | $199.10 | 0 |
| 2026-08-13 | $77.66 | $199.10 | 0 |
| 2026-08-12 | $77.66 | $199.10 | 0 |
| 2026-08-11 | $77.66 | $199.10 | 200 |
| 2026-08-10 | $77.79 | $199.44 | 251 |
| 2026-08-07 | $78.02 | $200.03 | 0 |
| 2026-08-06 | $78.02 | $200.03 | 0 |
| 2026-08-05 | $78.02 | $200.03 | 240 |
| 2026-08-04 | $77.96 | $199.87 | 0 |
| 2026-08-03 | $77.96 | $199.87 | 0 |
| 2026-07-31 | $77.96 | $199.87 | 0 |
| 2026-07-30 | $77.96 | $199.87 | 0 |
| 2026-07-29 | $77.96 | $199.87 | 0 |
| 2026-07-28 | $77.96 | $199.87 | 0 |
| 2026-07-27 | $77.96 | $199.87 | 0 |
| 2026-07-24 | $77.96 | $199.87 | 450 |
| 2026-07-23 | $78.04 | $200.09 | 0 |
| 2026-07-22 | $78.04 | $200.09 | 0 |
| 2026-07-21 | $78.04 | $200.09 | 0 |
| 2026-07-20 | $78.04 | $200.09 | 0 |
| 2026-07-17 | $78.04 | $200.09 | 0 |
| 2026-07-16 | $78.04 | $200.09 | 352 |
| 2026-07-15 | $78.25 | $200.62 | 0 |
| 2026-07-14 | $78.25 | $200.62 | 0 |
| 2026-07-13 | $78.25 | $200.62 | 0 |
| 2026-07-10 | $78.25 | $200.62 | 630 |
| 2026-07-09 | $78.44 | $197.96 | 100 |
| 2026-07-08 | $78.27 | $197.53 | 778 |
| 2026-07-07 | $78.25 | $197.50 | 1,197 |
| 2026-07-06 | $78.44 | $197.96 | 725 |
| 2026-07-02 | $78.44 | $197.96 | 0 |
| 2026-07-01 | $78.44 | $197.96 | 0 |
| 2026-06-30 | $78.44 | $197.96 | 0 |
| 2026-06-29 | $78.44 | $197.96 | 0 |
| 2026-06-26 | $78.44 | $197.96 | 0 |
| 2026-06-25 | $78.44 | $197.96 | 0 |
| 2026-06-24 | $78.44 | $197.96 | 0 |
| 2026-06-23 | $78.44 | $197.96 | 0 |
| 2026-06-22 | $78.44 | $197.96 | 225 |
| 2026-06-18 | $78.44 | $197.96 | 0 |
| 2026-06-17 | $78.44 | $197.96 | 0 |
| 2026-06-16 | $78.44 | $197.96 | 0 |
| 2026-06-15 | $78.44 | $197.96 | 770 |
| 2026-06-12 | $78.45 | $197.99 | 0 |
| 2026-06-11 | $78.45 | $197.99 | 220 |
| 2026-06-10 | $78.45 | $197.99 | 0 |
| 2026-06-09 | $78.45 | $197.99 | 0 |
| 2026-06-08 | $78.45 | $197.99 | 0 |
| 2026-06-05 | $78.45 | $197.99 | 0 |
| 2026-06-04 | $78.45 | $197.99 | 0 |
| 2026-06-03 | $78.45 | $197.99 | 0 |
| 2026-06-02 | $78.45 | $197.99 | 0 |
| 2026-06-01 | $78.45 | $197.99 | 0 |
| 2026-05-29 | $78.45 | $197.99 | 300 |
| 2026-05-28 | $78.25 | $197.48 | 1,350 |
| 2026-05-27 | $78.68 | $198.57 | 344 |
| 2026-05-26 | $78.50 | $198.11 | 454 |
| 2026-05-22 | $79.00 | $199.38 | 0 |
| 2026-05-21 | $79.00 | $199.38 | 0 |
| 2026-05-20 | $79.00 | $199.38 | 0 |
| 2026-05-19 | $79.00 | $199.38 | 0 |
| 2026-05-18 | $79.00 | $199.38 | 0 |
| 2026-05-15 | $79.00 | $199.38 | 0 |
| 2026-05-14 | $79.00 | $199.38 | 0 |
| 2026-05-13 | $79.00 | $199.38 | 0 |
| 2026-05-12 | $79.00 | $199.38 | 0 |
| 2026-05-11 | $79.00 | $199.38 | 0 |
| 2026-05-08 | $79.00 | $199.38 | 0 |
| 2026-05-07 | $79.00 | $199.38 | 0 |
| 2026-05-06 | $79.00 | $199.38 | 192 |
| 2026-05-05 | $79.00 | $199.38 | 705 |
| 2026-05-04 | $79.10 | $199.63 | 0 |
| 2026-05-01 | $79.10 | $199.63 | 0 |
| 2026-04-30 | $79.10 | $199.63 | 0 |
| 2026-04-29 | $79.10 | $199.63 | 0 |
| 2026-04-28 | $79.10 | $199.63 | 0 |
| 2026-04-27 | $79.10 | $199.63 | 501 |
| 2026-04-24 | $79.00 | $199.38 | 0 |
| 2026-04-23 | $79.00 | $199.38 | 0 |
| 2026-04-22 | $79.00 | $199.38 | 100 |
| 2026-04-21 | $79.00 | $199.38 | 0 |
| 2026-04-20 | $79.00 | $199.38 | 0 |
| 2026-04-17 | $79.00 | $199.38 | 0 |
| 2026-04-16 | $79.00 | $199.38 | 0 |
| 2026-04-15 | $79.00 | $199.38 | 0 |
| 2026-04-14 | $79.00 | $199.38 | 290 |
| 2026-04-13 | $79.60 | $200.89 | 0 |
| 2026-04-10 | $79.60 | $200.89 | 0 |
| 2026-04-09 | $79.60 | $197.80 | 0 |
| 2026-04-08 | $79.60 | $197.80 | 0 |
| 2026-04-07 | $79.60 | $197.80 | 0 |
| 2026-04-06 | $79.60 | $197.80 | 0 |
| 2026-04-02 | $79.60 | $197.80 | 0 |
| 2026-04-01 | $79.60 | $197.80 | 0 |
| 2026-03-31 | $79.60 | $197.80 | 0 |
| 2026-03-30 | $79.60 | $197.80 | 205 |
| 2026-03-27 | $79.56 | $197.70 | 310 |
| 2026-03-26 | $80.00 | $198.79 | 0 |
| 2026-03-25 | $80.00 | $198.79 | 0 |
| 2026-03-24 | $80.00 | $198.79 | 0 |
| 2026-03-23 | $80.00 | $198.79 | 0 |
| 2026-03-20 | $80.00 | $198.79 | 0 |
| 2026-03-19 | $80.00 | $198.79 | 400 |
| 2026-03-18 | $79.60 | $197.80 | 0 |
| 2026-03-17 | $79.60 | $197.80 | 0 |
| 2026-03-16 | $79.60 | $197.80 | 0 |
| 2026-03-13 | $79.60 | $197.80 | 0 |
| 2026-03-12 | $79.60 | $197.80 | 0 |
| 2026-03-11 | $79.60 | $197.80 | 0 |
| 2026-03-10 | $79.60 | $197.80 | 0 |
| 2026-03-09 | $79.60 | $197.80 | 0 |
| 2026-03-06 | $79.60 | $197.80 | 0 |
| 2026-03-05 | $79.60 | $197.80 | 0 |
| 2026-03-04 | $79.60 | $197.80 | 0 |
| 2026-03-03 | $79.60 | $197.80 | 0 |
| 2026-03-02 | $79.60 | $197.80 | 0 |
| 2026-02-27 | $79.60 | $197.80 | 0 |
| 2026-02-26 | $79.60 | $197.80 | 0 |
| 2026-02-25 | $79.60 | $197.80 | 310 |
| 2026-02-24 | $79.43 | $197.38 | 0 |
| 2026-02-23 | $79.43 | $197.38 | 0 |
| 2026-02-20 | $79.43 | $197.38 | 300 |
| 2026-02-19 | $79.22 | $196.85 | 0 |
| 2026-02-18 | $79.22 | $196.85 | 0 |
| 2026-02-17 | $79.22 | $196.85 | 0 |
| 2026-02-13 | $79.22 | $196.85 | 0 |
| 2026-02-12 | $79.22 | $196.85 | 0 |
| 2026-02-11 | $79.22 | $196.85 | 0 |
| 2026-02-10 | $79.22 | $196.85 | 0 |
| 2026-02-09 | $79.22 | $196.85 | 0 |
| 2026-02-06 | $79.22 | $196.85 | 100 |
| 2026-02-05 | $78.85 | $195.94 | 0 |
| 2026-02-04 | $78.85 | $195.94 | 0 |
| 2026-02-03 | $78.85 | $195.94 | 0 |
| 2026-02-02 | $78.85 | $195.94 | 0 |
| 2026-01-30 | $78.85 | $195.94 | 0 |
| 2026-01-29 | $78.85 | $195.94 | 100 |
| 2026-01-28 | $78.75 | $195.69 | 0 |
| 2026-01-27 | $78.75 | $195.69 | 0 |
| 2026-01-26 | $78.75 | $195.69 | 185 |
| 2026-01-23 | $80.00 | $198.79 | 0 |
| 2026-01-22 | $80.00 | $198.79 | 0 |
| 2026-01-21 | $80.00 | $198.79 | 0 |
| 2026-01-20 | $80.00 | $198.79 | 0 |
| 2026-01-16 | $80.00 | $198.79 | 0 |
| 2026-01-15 | $80.00 | $198.79 | 0 |
| 2026-01-14 | $80.00 | $198.79 | 0 |
| 2026-01-13 | $80.00 | $198.79 | 0 |
| 2026-01-12 | $80.00 | $198.79 | 0 |
| 2026-01-09 | $80.00 | $198.79 | 0 |
| 2026-01-08 | $80.00 | $195.75 | 100 |
| 2026-01-07 | $78.90 | $193.06 | 0 |
| 2026-01-06 | $78.90 | $193.06 | 0 |
| 2026-01-05 | $78.90 | $193.06 | 100 |
| 2026-01-02 | $78.85 | $192.93 | 0 |