Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $99.00 | $123.94 | 0 |
| 2012-12-28 | $99.00 | $123.94 | 0 |
| 2012-12-27 | $99.00 | $123.94 | 400 |
| 2012-12-26 | $97.50 | $122.06 | 0 |
| 2012-12-24 | $97.50 | $122.06 | 0 |
| 2012-12-21 | $97.50 | $122.06 | 0 |
| 2012-12-20 | $97.50 | $122.06 | 0 |
| 2012-12-19 | $97.50 | $122.06 | 0 |
| 2012-12-18 | $97.50 | $122.06 | 0 |
| 2012-12-17 | $97.50 | $122.06 | 0 |
| 2012-12-14 | $97.50 | $122.06 | 0 |
| 2012-12-13 | $97.50 | $122.06 | 0 |
| 2012-12-12 | $97.50 | $122.06 | 0 |
| 2012-12-11 | $97.50 | $122.06 | 0 |
| 2012-12-10 | $97.50 | $122.06 | 0 |
| 2012-12-07 | $97.50 | $122.06 | 0 |
| 2012-12-06 | $97.50 | $122.06 | 0 |
| 2012-12-05 | $97.50 | $122.06 | 0 |
| 2012-12-04 | $97.50 | $122.06 | 0 |
| 2012-12-03 | $97.50 | $122.06 | 758 |
| 2012-11-30 | $97.40 | $121.93 | 0 |
| 2012-11-29 | $97.40 | $121.93 | 0 |
| 2012-11-28 | $97.40 | $121.93 | 0 |
| 2012-11-27 | $97.40 | $121.93 | 0 |
| 2012-11-26 | $97.40 | $121.93 | 0 |
| 2012-11-23 | $97.40 | $121.93 | 0 |
| 2012-11-21 | $97.40 | $121.93 | 1,500 |
| 2012-11-20 | $95.25 | $119.24 | 0 |
| 2012-11-19 | $95.25 | $119.24 | 0 |
| 2012-11-16 | $95.25 | $119.24 | 0 |
| 2012-11-15 | $95.25 | $119.24 | 0 |
| 2012-11-14 | $95.25 | $119.24 | 0 |
| 2012-11-13 | $95.25 | $119.24 | 0 |
| 2012-11-12 | $95.25 | $119.24 | 0 |
| 2012-11-09 | $95.25 | $119.24 | 0 |
| 2012-11-08 | $95.25 | $119.24 | 0 |
| 2012-11-07 | $95.25 | $119.24 | 0 |
| 2012-11-06 | $95.25 | $119.24 | 0 |
| 2012-11-05 | $95.25 | $119.24 | 0 |
| 2012-11-02 | $95.25 | $119.24 | 200 |
| 2012-11-01 | $97.65 | $122.25 | 0 |
| 2012-10-31 | $97.65 | $122.25 | 0 |
| 2012-10-26 | $97.65 | $122.25 | 0 |
| 2012-10-25 | $97.65 | $122.25 | 0 |
| 2012-10-24 | $97.65 | $122.25 | 0 |
| 2012-10-23 | $97.65 | $122.25 | 0 |
| 2012-10-22 | $97.65 | $122.25 | 0 |
| 2012-10-19 | $97.65 | $122.25 | 0 |
| 2012-10-18 | $97.65 | $122.25 | 0 |
| 2012-10-17 | $97.65 | $122.25 | 0 |
| 2012-10-16 | $97.65 | $122.25 | 0 |
| 2012-10-15 | $97.65 | $122.25 | 0 |
| 2012-10-12 | $97.65 | $122.25 | 2,834 |
| 2012-10-11 | $97.70 | $122.31 | 6,840 |
| 2012-10-10 | $97.75 | $122.37 | 20,320 |
| 2012-10-09 | $94.10 | $117.80 | 0 |
| 2012-10-08 | $94.10 | $117.80 | 0 |
| 2012-10-05 | $94.10 | $117.80 | 0 |
| 2012-10-04 | $94.10 | $117.80 | 529 |
| 2012-10-03 | $95.60 | $119.68 | 0 |
| 2012-10-02 | $95.60 | $118.15 | 0 |
| 2012-10-01 | $95.60 | $118.15 | 0 |
| 2012-09-28 | $95.60 | $118.15 | 0 |
| 2012-09-27 | $95.60 | $118.15 | 0 |
| 2012-09-26 | $95.60 | $118.15 | 0 |
| 2012-09-25 | $95.60 | $118.15 | 0 |
| 2012-09-24 | $95.60 | $118.15 | 0 |
| 2012-09-21 | $95.60 | $118.15 | 0 |
| 2012-09-20 | $95.60 | $118.15 | 0 |
| 2012-09-19 | $95.60 | $118.15 | 0 |
| 2012-09-18 | $95.60 | $118.15 | 0 |
| 2012-09-17 | $95.60 | $118.15 | 0 |
| 2012-09-14 | $95.60 | $118.15 | 0 |
| 2012-09-13 | $95.60 | $118.15 | 0 |
| 2012-09-12 | $95.60 | $118.15 | 0 |
| 2012-09-11 | $95.60 | $118.15 | 0 |
| 2012-09-10 | $95.60 | $118.15 | 0 |
| 2012-09-07 | $95.60 | $118.15 | 0 |
| 2012-09-06 | $95.60 | $118.15 | 0 |
| 2012-09-05 | $95.60 | $118.15 | 0 |
| 2012-09-04 | $95.60 | $118.15 | 0 |
| 2012-08-31 | $95.60 | $118.15 | 0 |
| 2012-08-30 | $95.60 | $118.15 | 150 |
| 2012-08-29 | $99.00 | $122.35 | 0 |
| 2012-08-28 | $99.00 | $122.35 | 0 |
| 2012-08-27 | $99.00 | $122.35 | 0 |
| 2012-08-24 | $99.00 | $122.35 | 0 |
| 2012-08-23 | $99.00 | $122.35 | 0 |
| 2012-08-22 | $99.00 | $122.35 | 0 |
| 2012-08-21 | $99.00 | $122.35 | 0 |
| 2012-08-20 | $99.00 | $122.35 | 0 |
| 2012-08-17 | $99.00 | $122.35 | 0 |
| 2012-08-16 | $99.00 | $122.35 | 0 |
| 2012-08-15 | $99.00 | $122.35 | 0 |
| 2012-08-14 | $99.00 | $122.35 | 0 |
| 2012-08-13 | $99.00 | $122.35 | 0 |
| 2012-08-10 | $99.00 | $122.35 | 0 |
| 2012-08-09 | $99.00 | $122.35 | 0 |
| 2012-08-08 | $99.00 | $122.35 | 0 |
| 2012-08-07 | $99.00 | $122.35 | 10,279 |
| 2012-08-06 | $97.75 | $120.80 | 2,770 |
| 2012-08-03 | $97.75 | $120.80 | 7,400 |
| 2012-08-02 | $96.40 | $119.14 | 2,648 |
| 2012-08-01 | $97.75 | $120.80 | 0 |
| 2012-07-31 | $97.75 | $120.80 | 0 |
| 2012-07-30 | $97.75 | $120.80 | 0 |
| 2012-07-27 | $97.75 | $120.80 | 0 |
| 2012-07-26 | $97.75 | $120.80 | 0 |
| 2012-07-25 | $97.75 | $120.80 | 0 |
| 2012-07-24 | $97.75 | $120.80 | 0 |
| 2012-07-23 | $97.75 | $120.80 | 0 |
| 2012-07-20 | $97.75 | $120.80 | 0 |
| 2012-07-19 | $97.75 | $120.80 | 0 |
| 2012-07-18 | $97.75 | $120.80 | 0 |
| 2012-07-17 | $97.75 | $120.80 | 0 |
| 2012-07-16 | $97.75 | $120.80 | 0 |
| 2012-07-13 | $97.75 | $120.80 | 0 |
| 2012-07-12 | $97.75 | $120.80 | 0 |
| 2012-07-11 | $97.75 | $120.80 | 0 |
| 2012-07-10 | $97.75 | $120.80 | 0 |
| 2012-07-09 | $97.75 | $120.80 | 0 |
| 2012-07-06 | $97.75 | $120.80 | 0 |
| 2012-07-05 | $97.75 | $120.80 | 0 |
| 2012-07-03 | $97.75 | $119.29 | 0 |
| 2012-07-02 | $97.75 | $119.29 | 0 |
| 2012-06-29 | $97.75 | $119.29 | 0 |
| 2012-06-28 | $97.75 | $119.29 | 0 |
| 2012-06-27 | $97.75 | $119.29 | 0 |
| 2012-06-26 | $97.75 | $119.29 | 0 |
| 2012-06-25 | $97.75 | $119.29 | 0 |
| 2012-06-22 | $97.75 | $119.29 | 0 |
| 2012-06-21 | $97.75 | $119.29 | 0 |
| 2012-06-20 | $97.75 | $119.29 | 0 |
| 2012-06-19 | $97.75 | $119.29 | 0 |
| 2012-06-18 | $97.75 | $119.29 | 0 |
| 2012-06-15 | $97.75 | $119.29 | 0 |
| 2012-06-14 | $97.75 | $119.29 | 0 |
| 2012-06-13 | $97.75 | $119.29 | 0 |
| 2012-06-12 | $97.75 | $119.29 | 0 |
| 2012-06-11 | $97.75 | $119.29 | 0 |
| 2012-06-08 | $97.75 | $119.29 | 0 |
| 2012-06-07 | $97.75 | $119.29 | 0 |
| 2012-06-06 | $97.75 | $119.29 | 0 |
| 2012-06-05 | $97.75 | $119.29 | 0 |
| 2012-06-04 | $97.75 | $119.29 | 18,360 |
| 2012-06-01 | $95.49 | $116.53 | 0 |
| 2012-05-31 | $95.49 | $116.53 | 0 |
| 2012-05-30 | $95.49 | $116.53 | 0 |
| 2012-05-29 | $95.49 | $116.53 | 245 |
| 2012-05-25 | $96.00 | $117.15 | 0 |
| 2012-05-24 | $96.00 | $117.15 | 0 |
| 2012-05-23 | $96.00 | $117.15 | 0 |
| 2012-05-22 | $96.00 | $117.15 | 0 |
| 2012-05-21 | $96.00 | $117.15 | 0 |
| 2012-05-18 | $96.00 | $117.15 | 0 |
| 2012-05-17 | $96.00 | $117.15 | 0 |
| 2012-05-16 | $96.00 | $117.15 | 0 |
| 2012-05-15 | $96.00 | $117.15 | 0 |
| 2012-05-14 | $96.00 | $117.15 | 0 |
| 2012-05-11 | $96.00 | $117.15 | 0 |
| 2012-05-10 | $96.00 | $117.15 | 0 |
| 2012-05-09 | $96.00 | $117.15 | 0 |
| 2012-05-08 | $96.00 | $117.15 | 0 |
| 2012-05-07 | $96.00 | $117.15 | 0 |
| 2012-05-04 | $96.00 | $117.15 | 0 |
| 2012-05-03 | $96.00 | $117.15 | 0 |
| 2012-05-02 | $96.00 | $117.15 | 0 |
| 2012-05-01 | $96.00 | $117.15 | 0 |
| 2012-04-30 | $96.00 | $117.15 | 0 |
| 2012-04-27 | $96.00 | $117.15 | 0 |
| 2012-04-26 | $96.00 | $117.15 | 0 |
| 2012-04-25 | $96.00 | $117.15 | 0 |
| 2012-04-24 | $96.00 | $117.15 | 0 |
| 2012-04-23 | $96.00 | $117.15 | 0 |
| 2012-04-20 | $96.00 | $117.15 | 0 |
| 2012-04-19 | $96.00 | $117.15 | 0 |
| 2012-04-18 | $96.00 | $117.15 | 0 |
| 2012-04-17 | $96.00 | $117.15 | 0 |
| 2012-04-16 | $96.00 | $117.15 | 0 |
| 2012-04-13 | $96.00 | $117.15 | 0 |
| 2012-04-12 | $96.00 | $117.15 | 0 |
| 2012-04-11 | $96.00 | $117.15 | 0 |
| 2012-04-10 | $96.00 | $117.15 | 0 |
| 2012-04-09 | $96.00 | $117.15 | 0 |
| 2012-04-05 | $96.00 | $117.15 | 0 |
| 2012-04-04 | $96.00 | $117.15 | 0 |
| 2012-04-03 | $96.00 | $115.66 | 0 |
| 2012-04-02 | $96.00 | $115.66 | 0 |
| 2012-03-30 | $96.00 | $115.66 | 0 |
| 2012-03-29 | $96.00 | $115.66 | 0 |
| 2012-03-28 | $96.00 | $115.66 | 0 |
| 2012-03-27 | $96.00 | $115.66 | 0 |
| 2012-03-26 | $96.00 | $115.66 | 0 |
| 2012-03-23 | $96.00 | $115.66 | 0 |
| 2012-03-22 | $96.00 | $115.66 | 0 |
| 2012-03-21 | $96.00 | $115.66 | 0 |
| 2012-03-20 | $96.00 | $115.66 | 0 |
| 2012-03-19 | $96.00 | $115.66 | 0 |
| 2012-03-16 | $96.00 | $115.66 | 0 |
| 2012-03-15 | $96.00 | $115.66 | 0 |
| 2012-03-14 | $96.00 | $115.66 | 0 |
| 2012-03-13 | $96.00 | $115.66 | 0 |
| 2012-03-12 | $96.00 | $115.66 | 0 |
| 2012-03-09 | $96.00 | $115.66 | 0 |
| 2012-03-08 | $96.00 | $115.66 | 0 |
| 2012-03-07 | $96.00 | $115.66 | 0 |
| 2012-03-06 | $96.00 | $115.66 | 6,860 |
| 2012-03-05 | $94.00 | $113.25 | 400 |
| 2012-03-02 | $91.01 | $109.65 | 0 |
| 2012-03-01 | $91.01 | $109.65 | 0 |
| 2012-02-29 | $91.01 | $109.65 | 0 |
| 2012-02-28 | $91.01 | $109.65 | 0 |
| 2012-02-27 | $91.01 | $109.65 | 0 |
| 2012-02-24 | $91.01 | $109.65 | 0 |
| 2012-02-23 | $91.01 | $109.65 | 0 |
| 2012-02-22 | $91.01 | $109.65 | 0 |
| 2012-02-21 | $91.01 | $109.65 | 0 |
| 2012-02-17 | $91.01 | $109.65 | 0 |
| 2012-02-16 | $91.01 | $109.65 | 0 |
| 2012-02-15 | $91.01 | $109.65 | 0 |
| 2012-02-14 | $91.01 | $109.65 | 200 |
| 2012-02-13 | $91.01 | $109.65 | 125 |
| 2012-02-10 | $94.00 | $113.25 | 0 |
| 2012-02-09 | $94.00 | $113.25 | 0 |
| 2012-02-08 | $94.00 | $113.25 | 0 |
| 2012-02-07 | $94.00 | $113.25 | 0 |
| 2012-02-06 | $94.00 | $113.25 | 0 |
| 2012-02-03 | $94.00 | $113.25 | 0 |
| 2012-02-02 | $94.00 | $113.25 | 0 |
| 2012-02-01 | $94.00 | $113.25 | 0 |
| 2012-01-31 | $94.00 | $113.25 | 0 |
| 2012-01-30 | $94.00 | $113.25 | 4,000 |
| 2012-01-27 | $94.00 | $113.25 | 0 |
| 2012-01-26 | $94.00 | $113.25 | 0 |
| 2012-01-25 | $94.00 | $113.25 | 0 |
| 2012-01-24 | $94.00 | $113.25 | 0 |
| 2012-01-23 | $94.00 | $113.25 | 3,060 |
| 2012-01-20 | $92.00 | $110.84 | 0 |
| 2012-01-19 | $92.00 | $110.84 | 0 |
| 2012-01-18 | $92.00 | $110.84 | 0 |
| 2012-01-17 | $92.00 | $110.84 | 0 |
| 2012-01-13 | $92.00 | $110.84 | 0 |
| 2012-01-12 | $92.00 | $110.84 | 0 |
| 2012-01-11 | $92.00 | $110.84 | 0 |
| 2012-01-10 | $92.00 | $110.84 | 0 |
| 2012-01-09 | $92.00 | $110.84 | 0 |
| 2012-01-06 | $92.00 | $110.84 | 0 |
| 2012-01-05 | $92.00 | $110.84 | 0 |
| 2012-01-04 | $92.00 | $109.36 | 0 |
| 2012-01-03 | $92.00 | $109.36 | 0 |