Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $89.87 | $124.34 | 259,600 | — | — |
| 2025-12-30 | $90.67 | $125.45 | 238,100 | — | — |
| 2025-12-29 | $90.59 | $125.34 | 290,600 | — | — |
| 2025-12-26 | $90.65 | $125.42 | 253,900 | — | — |
| 2025-12-24 | $90.86 | $125.71 | 160,100 | — | — |
| 2025-12-23 | $90.91 | $125.78 | 302,500 | — | — |
| 2025-12-22 | $90.99 | $125.89 | 386,600 | — | — |
| 2025-12-19 | $90.50 | $125.22 | 1,393,800 | — | — |
| 2025-12-18 | $92.18 | $127.54 | 261,000 | — | — |
| 2025-12-17 | $92.06 | $127.37 | 294,000 | — | — |
| 2025-12-16 | $90.80 | $125.63 | 693,900 | — | — |
| 2025-12-15 | $91.69 | $126.86 | 416,100 | — | — |
| 2025-12-12 | $90.22 | $124.83 | 335,100 | — | — |
| 2025-12-11 | $89.87 | $124.34 | 277,300 | — | — |
| 2025-12-10 | $88.75 | $122.79 | 312,400 | — | — |
| 2025-12-09 | $88.50 | $122.45 | 272,200 | — | — |
| 2025-12-08 | $87.60 | $121.20 | 276,200 | — | — |
| 2025-12-05 | $88.63 | $122.63 | 197,900 | — | — |
| 2025-12-04 | $88.77 | $122.82 | 185,100 | — | — |
| 2025-12-03 | $88.83 | $122.91 | 187,900 | — | — |
| 2025-12-02 | $89.35 | $123.62 | 235,100 | — | — |
| 2025-12-01 | $90.21 | $124.81 | 305,800 | — | — |
| 2025-11-28 | $90.54 | $125.27 | 161,200 | — | — |
| 2025-11-26 | $90.05 | $124.59 | 449,900 | — | — |
| 2025-11-25 | $90.05 | $124.59 | 325,700 | — | — |
| 2025-11-24 | $89.78 | $124.22 | 399,500 | — | — |
| 2025-11-21 | $89.79 | $124.23 | 351,200 | — | — |
| 2025-11-20 | $88.05 | $121.83 | 277,500 | — | — |
| 2025-11-19 | $88.03 | $121.80 | 263,900 | — | — |
| 2025-11-18 | $88.96 | $123.08 | 356,200 | — | — |
| 2025-11-17 | $86.75 | $120.03 | 306,900 | — | — |
| 2025-11-14 | $87.46 | $121.01 | 286,700 | — | — |
| 2025-11-13 | $87.66 | $121.29 | 284,300 | — | — |
| 2025-11-12 | $87.56 | $121.15 | 352,700 | — | — |
| 2025-11-11 | $87.76 | $121.42 | 245,100 | — | — |
| 2025-11-10 | $86.38 | $119.52 | 406,900 | — | — |
| 2025-11-07 | $86.88 | $120.21 | 594,300 | — | — |
| 2025-11-06 | $81.56 | $112.85 | 421,500 | — | — |
| 2025-11-05 | $81.92 | $113.34 | 389,800 | — | — |
| 2025-11-04 | $82.03 | $113.50 | 329,000 | — | — |
| 2025-11-03 | $81.35 | $112.56 | 392,300 | — | — |
| 2025-10-31 | $80.58 | $111.49 | 392,300 | — | — |
| 2025-10-30 | $81.87 | $113.28 | 259,900 | — | — |
| 2025-10-29 | $80.92 | $111.96 | 210,800 | — | — |
| 2025-10-28 | $81.27 | $112.45 | 274,500 | — | — |
| 2025-10-27 | $82.26 | $113.81 | 205,600 | — | — |
| 2025-10-24 | $82.38 | $113.98 | 176,000 | — | — |
| 2025-10-23 | $82.49 | $114.13 | 195,700 | — | — |
| 2025-10-22 | $81.65 | $112.97 | 291,100 | — | — |
| 2025-10-21 | $82.51 | $114.16 | 244,100 | — | — |
| 2025-10-20 | $81.00 | $112.07 | 172,500 | — | — |
| 2025-10-17 | $79.99 | $110.67 | 242,800 | — | — |
| 2025-10-16 | $79.14 | $109.50 | 309,400 | — | — |
| 2025-10-15 | $80.98 | $112.04 | 251,000 | — | — |
| 2025-10-14 | $82.28 | $113.84 | 186,700 | — | — |
| 2025-10-13 | $81.11 | $112.22 | 197,900 | — | — |
| 2025-10-10 | $80.51 | $111.39 | 229,100 | — | — |
| 2025-10-09 | $81.89 | $113.30 | 200,000 | — | — |
| 2025-10-08 | $82.49 | $114.13 | 227,100 | — | — |
| 2025-10-07 | $82.61 | $114.30 | 247,000 | — | — |
| 2025-10-06 | $83.73 | $115.85 | 236,200 | — | — |
| 2025-10-03 | $84.28 | $116.61 | 474,800 | — | — |
| 2025-10-02 | $84.55 | $116.98 | 452,900 | — | — |
| 2025-10-01 | $83.79 | $115.93 | 296,300 | — | — |
| 2025-09-30 | $84.65 | $117.12 | 221,700 | — | — |
| 2025-09-29 | $84.10 | $116.36 | 236,800 | — | — |
| 2025-09-26 | $84.65 | $117.12 | 199,200 | — | — |
| 2025-09-25 | $83.84 | $116.00 | 280,900 | — | — |
| 2025-09-24 | $84.88 | $117.44 | 317,100 | — | — |
| 2025-09-23 | $83.69 | $115.79 | 268,000 | — | — |
| 2025-09-22 | $83.57 | $115.63 | 297,300 | — | — |
| 2025-09-19 | $83.63 | $115.71 | 1,072,900 | — | — |
| 2025-09-18 | $83.03 | $114.88 | 295,300 | — | — |
| 2025-09-17 | $81.79 | $113.16 | 353,900 | — | — |
| 2025-09-16 | $80.64 | $111.57 | 326,700 | — | — |
| 2025-09-15 | $81.44 | $112.68 | 313,800 | — | — |
| 2025-09-12 | $82.49 | $114.13 | 264,300 | — | — |
| 2025-09-11 | $83.16 | $115.06 | 244,700 | — | — |
| 2025-09-10 | $81.75 | $113.11 | 234,600 | — | — |
| 2025-09-09 | $82.05 | $113.52 | 384,800 | — | — |
| 2025-09-08 | $81.93 | $113.36 | 270,700 | — | — |
| 2025-09-05 | $82.18 | $113.70 | 384,000 | — | — |
| 2025-09-04 | $83.04 | $114.89 | 192,200 | — | — |
| 2025-09-03 | $81.75 | $113.11 | 348,000 | — | — |
| 2025-09-02 | $81.21 | $112.36 | 303,700 | — | — |
| 2025-08-29 | $82.20 | $113.73 | 299,700 | — | — |
| 2025-08-28 | $81.90 | $113.32 | 322,000 | — | — |
| 2025-08-27 | $82.06 | $113.54 | 381,000 | — | — |
| 2025-08-26 | $81.42 | $112.65 | 297,100 | — | — |
| 2025-08-25 | $81.08 | $112.18 | 405,300 | — | — |
| 2025-08-22 | $82.51 | $114.16 | 232,100 | — | — |
| 2025-08-21 | $80.89 | $111.92 | 355,300 | — | — |
| 2025-08-20 | $81.01 | $112.09 | 268,100 | — | — |
| 2025-08-19 | $81.65 | $112.97 | 266,400 | — | — |
| 2025-08-18 | $80.41 | $111.26 | 403,900 | — | — |
| 2025-08-15 | $80.50 | $111.38 | 326,600 | — | — |
| 2025-08-14 | $82.54 | $114.20 | 251,900 | — | — |
| 2025-08-13 | $82.51 | $114.16 | 592,700 | — | — |
| 2025-08-12 | $82.01 | $113.47 | 279,900 | — | — |
| 2025-08-11 | $82.10 | $113.59 | 529,600 | — | — |
| 2025-08-08 | $81.89 | $113.30 | 527,100 | — | — |
| 2025-08-07 | $84.44 | $116.83 | 597,200 | — | — |
| 2025-08-06 | $86.17 | $119.22 | 309,700 | — | — |
| 2025-08-05 | $85.79 | $118.70 | 388,100 | — | — |
| 2025-08-04 | $84.34 | $116.69 | 240,500 | — | — |
| 2025-08-01 | $83.84 | $116.00 | 400,900 | — | — |
| 2025-07-31 | $84.58 | $117.02 | 307,600 | — | — |
| 2025-07-30 | $83.68 | $115.78 | 210,900 | — | — |
| 2025-07-29 | $84.11 | $116.37 | 221,000 | — | — |
| 2025-07-28 | $83.83 | $115.99 | 239,300 | — | — |
| 2025-07-25 | $84.22 | $116.53 | 219,300 | — | — |
| 2025-07-24 | $83.44 | $115.45 | 225,600 | — | — |
| 2025-07-23 | $84.30 | $116.64 | 332,200 | — | — |
| 2025-07-22 | $84.15 | $116.43 | 264,700 | — | — |
| 2025-07-21 | $83.21 | $115.13 | 340,100 | — | — |
| 2025-07-18 | $83.39 | $115.38 | 208,800 | — | — |
| 2025-07-17 | $83.31 | $115.27 | 277,400 | — | — |
| 2025-07-16 | $82.33 | $113.91 | 238,100 | — | — |
| 2025-07-15 | $81.97 | $113.41 | 230,600 | — | — |
| 2025-07-14 | $84.10 | $116.36 | 272,600 | — | — |
| 2025-07-11 | $83.61 | $115.68 | 367,100 | — | — |
| 2025-07-10 | $83.22 | $115.14 | 362,900 | — | — |
| 2025-07-09 | $83.48 | $115.50 | 283,100 | — | — |
| 2025-07-08 | $84.64 | $117.11 | 369,000 | — | — |
| 2025-07-07 | $84.84 | $117.38 | 375,500 | — | — |
| 2025-07-03 | $85.50 | $118.30 | 277,700 | — | — |
| 2025-07-02 | $84.97 | $117.56 | 305,500 | — | — |
| 2025-07-01 | $86.64 | $119.87 | 460,200 | — | — |
| 2025-06-30 | $87.10 | $120.51 | 291,100 | — | — |
| 2025-06-27 | $87.55 | $121.13 | 712,600 | — | — |
| 2025-06-26 | $87.37 | $120.89 | 291,600 | — | — |
| 2025-06-25 | $85.82 | $118.74 | 244,500 | — | — |
| 2025-06-24 | $86.92 | $120.26 | 262,600 | — | — |
| 2025-06-23 | $87.15 | $120.58 | 320,400 | — | — |
| 2025-06-20 | $86.31 | $119.42 | 999,500 | — | — |
| 2025-06-18 | $85.60 | $118.44 | 405,000 | — | — |
| 2025-06-17 | $84.22 | $116.53 | 376,300 | — | — |
| 2025-06-16 | $85.53 | $118.34 | 298,800 | — | — |
| 2025-06-13 | $84.82 | $117.36 | 315,000 | — | — |
| 2025-06-12 | $84.94 | $117.52 | 285,800 | — | — |
| 2025-06-11 | $84.09 | $116.35 | 291,800 | — | — |
| 2025-06-10 | $83.52 | $115.56 | 263,400 | — | — |
| 2025-06-09 | $83.97 | $116.18 | 285,300 | — | — |
| 2025-06-06 | $85.42 | $118.19 | 207,800 | — | — |
| 2025-06-05 | $84.11 | $116.37 | 231,500 | — | — |
| 2025-06-04 | $84.48 | $116.89 | 263,800 | — | — |
| 2025-06-03 | $84.69 | $117.18 | 346,700 | — | — |
| 2025-06-02 | $84.80 | $117.33 | 287,100 | — | — |
| 2025-05-30 | $84.55 | $116.98 | 356,200 | — | — |
| 2025-05-29 | $84.72 | $117.22 | 271,300 | — | — |
| 2025-05-28 | $84.14 | $116.42 | 381,700 | — | — |
| 2025-05-27 | $85.37 | $118.12 | 303,800 | — | — |
| 2025-05-23 | $84.44 | $116.83 | 395,400 | — | — |
| 2025-05-22 | $83.95 | $116.15 | 388,300 | — | — |
| 2025-05-21 | $84.00 | $116.22 | 341,100 | — | — |
| 2025-05-20 | $85.92 | $118.88 | 328,900 | — | — |
| 2025-05-19 | $86.11 | $119.14 | 410,500 | — | — |
| 2025-05-16 | $86.25 | $119.34 | 302,000 | — | — |
| 2025-05-15 | $86.53 | $119.25 | 298,400 | — | — |
| 2025-05-14 | $86.34 | $118.99 | 400,700 | — | — |
| 2025-05-13 | $87.69 | $120.85 | 395,300 | — | — |
| 2025-05-12 | $87.39 | $120.44 | 470,200 | — | — |
| 2025-05-09 | $87.40 | $120.45 | 505,100 | — | — |
| 2025-05-08 | $88.45 | $121.90 | 639,100 | — | — |
| 2025-05-07 | $87.65 | $120.80 | 782,700 | — | — |
| 2025-05-06 | $89.12 | $122.82 | 353,500 | — | — |
| 2025-05-05 | $89.64 | $123.54 | 252,400 | — | — |
| 2025-05-02 | $90.18 | $124.28 | 236,200 | — | — |
| 2025-05-01 | $87.51 | $120.60 | 241,200 | — | — |
| 2025-04-30 | $87.73 | $120.91 | 346,400 | — | — |
| 2025-04-29 | $88.78 | $122.35 | 232,700 | — | — |
| 2025-04-28 | $87.97 | $121.24 | 245,900 | — | — |
| 2025-04-25 | $86.80 | $119.62 | 280,400 | — | — |
| 2025-04-24 | $86.54 | $119.27 | 339,100 | — | — |
| 2025-04-23 | $85.32 | $117.58 | 317,800 | — | — |
| 2025-04-22 | $84.73 | $116.77 | 254,400 | — | — |
| 2025-04-21 | $81.99 | $113.00 | 237,400 | — | — |
| 2025-04-17 | $83.27 | $114.76 | 255,900 | — | — |
| 2025-04-16 | $82.75 | $114.04 | 340,900 | — | — |
| 2025-04-15 | $81.92 | $112.90 | 250,100 | — | — |
| 2025-04-14 | $82.00 | $113.01 | 283,100 | — | — |
| 2025-04-11 | $80.79 | $111.34 | 336,700 | — | — |
| 2025-04-10 | $79.99 | $110.24 | 436,200 | — | — |
| 2025-04-09 | $82.81 | $114.13 | 553,100 | — | — |
| 2025-04-08 | $77.31 | $106.55 | 453,400 | — | — |
| 2025-04-07 | $76.56 | $105.51 | 555,600 | — | — |
| 2025-04-04 | $79.06 | $108.96 | 448,000 | — | — |
| 2025-04-03 | $84.08 | $115.88 | 517,600 | — | — |
| 2025-04-02 | $87.70 | $120.86 | 381,900 | — | — |
| 2025-04-01 | $88.10 | $121.42 | 309,800 | — | — |
| 2025-03-31 | $88.10 | $121.42 | 480,000 | — | — |
| 2025-03-28 | $87.23 | $120.22 | 247,800 | — | — |
| 2025-03-27 | $88.82 | $122.41 | 291,900 | — | — |
| 2025-03-26 | $88.30 | $121.69 | 315,000 | — | — |
| 2025-03-25 | $87.98 | $121.25 | 295,400 | — | — |
| 2025-03-24 | $87.77 | $120.96 | 419,000 | — | — |
| 2025-03-21 | $85.38 | $117.67 | 2,336,100 | — | — |
| 2025-03-20 | $86.76 | $119.57 | 325,400 | — | — |
| 2025-03-19 | $86.73 | $119.53 | 289,800 | — | — |
| 2025-03-18 | $85.94 | $118.44 | 274,900 | — | — |
| 2025-03-17 | $87.22 | $120.20 | 387,200 | — | — |
| 2025-03-14 | $86.28 | $118.91 | 231,700 | — | — |
| 2025-03-13 | $84.14 | $115.96 | 209,200 | — | — |
| 2025-03-12 | $84.00 | $115.77 | 333,700 | — | — |
| 2025-03-11 | $83.01 | $114.40 | 292,400 | — | — |
| 2025-03-10 | $82.90 | $114.25 | 392,400 | — | — |
| 2025-03-07 | $85.26 | $117.50 | 262,800 | — | — |
| 2025-03-06 | $84.71 | $116.74 | 306,300 | — | — |
| 2025-03-05 | $86.72 | $119.51 | 282,300 | — | — |
| 2025-03-04 | $86.81 | $119.17 | 321,400 | — | — |
| 2025-03-03 | $89.80 | $123.27 | 585,300 | — | — |
| 2025-02-28 | $87.33 | $119.88 | 752,700 | — | — |
| 2025-02-27 | $92.20 | $126.57 | 232,300 | — | — |
| 2025-02-26 | $91.62 | $125.77 | 265,100 | — | — |
| 2025-02-25 | $92.12 | $126.46 | 365,200 | — | — |
| 2025-02-24 | $90.80 | $124.65 | 254,900 | — | — |
| 2025-02-21 | $89.81 | $123.29 | 276,400 | — | — |
| 2025-02-20 | $91.03 | $124.96 | 209,000 | — | — |
| 2025-02-19 | $91.65 | $125.81 | 256,500 | — | — |
| 2025-02-18 | $91.56 | $125.69 | 250,500 | — | — |
| 2025-02-14 | $90.59 | $124.36 | 320,400 | — | — |
| 2025-02-13 | $92.21 | $126.58 | 201,700 | — | — |
| 2025-02-12 | $90.93 | $124.83 | 287,400 | — | — |
| 2025-02-11 | $91.88 | $126.13 | 252,100 | — | — |
| 2025-02-10 | $91.62 | $125.77 | 309,000 | — | — |
| 2025-02-07 | $93.73 | $128.67 | 197,900 | — | — |
| 2025-02-06 | $94.07 | $129.14 | 198,400 | — | — |
| 2025-02-05 | $93.41 | $128.23 | 198,900 | — | — |
| 2025-02-04 | $92.54 | $127.04 | 228,000 | — | — |
| 2025-02-03 | $92.71 | $127.27 | 185,500 | — | — |
| 2025-01-31 | $94.60 | $129.86 | 317,700 | — | — |
| 2025-01-30 | $95.47 | $131.06 | 252,900 | — | — |
| 2025-01-29 | $94.32 | $129.48 | 175,400 | — | — |
| 2025-01-28 | $94.36 | $129.53 | 155,500 | — | — |
| 2025-01-27 | $93.88 | $128.88 | 200,800 | — | — |
| 2025-01-24 | $92.26 | $126.65 | 169,600 | — | — |
| 2025-01-23 | $91.88 | $126.13 | 237,700 | — | — |
| 2025-01-22 | $92.24 | $126.62 | 198,900 | — | — |
| 2025-01-21 | $92.23 | $126.61 | 200,800 | — | — |
| 2025-01-17 | $91.73 | $125.92 | 181,800 | — | — |
| 2025-01-16 | $91.58 | $125.72 | 171,400 | — | — |
| 2025-01-15 | $90.59 | $124.36 | 174,100 | — | — |
| 2025-01-14 | $88.89 | $122.03 | 233,700 | — | — |
| 2025-01-13 | $86.67 | $118.98 | 252,600 | — | — |
| 2025-01-10 | $86.08 | $118.17 | 225,000 | — | — |
| 2025-01-08 | $88.81 | $121.92 | 175,400 | — | — |
| 2025-01-07 | $89.63 | $123.04 | 188,000 | — | — |
| 2025-01-06 | $89.96 | $123.49 | 257,200 | — | — |
| 2025-01-03 | $90.29 | $123.95 | 202,100 | — | — |
| 2025-01-02 | $89.51 | $122.88 | 189,100 | — | — |