Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $90.01 | $123.56 | 227,300 | — | — |
| 2024-12-30 | $89.37 | $122.68 | 172,000 | — | — |
| 2024-12-27 | $89.58 | $122.97 | 227,300 | — | — |
| 2024-12-26 | $89.64 | $123.05 | 127,700 | — | — |
| 2024-12-24 | $88.93 | $122.08 | 85,300 | — | — |
| 2024-12-23 | $88.01 | $120.82 | 209,900 | — | — |
| 2024-12-20 | $87.70 | $120.39 | 1,152,800 | — | — |
| 2024-12-19 | $85.90 | $117.92 | 263,000 | — | — |
| 2024-12-18 | $85.77 | $117.74 | 307,700 | — | — |
| 2024-12-17 | $88.91 | $122.05 | 360,700 | — | — |
| 2024-12-16 | $90.27 | $123.92 | 297,600 | — | — |
| 2024-12-13 | $90.05 | $123.62 | 509,800 | — | — |
| 2024-12-12 | $90.70 | $124.51 | 405,800 | — | — |
| 2024-12-11 | $90.17 | $123.78 | 257,500 | — | — |
| 2024-12-10 | $88.36 | $121.30 | 281,500 | — | — |
| 2024-12-09 | $89.68 | $123.11 | 220,800 | — | — |
| 2024-12-06 | $90.71 | $124.52 | 177,800 | — | — |
| 2024-12-05 | $91.71 | $125.90 | 163,700 | — | — |
| 2024-12-04 | $91.75 | $125.95 | 203,300 | — | — |
| 2024-12-03 | $92.27 | $126.66 | 217,000 | — | — |
| 2024-12-02 | $92.09 | $126.42 | 243,600 | — | — |
| 2024-11-29 | $93.28 | $128.05 | 124,600 | — | — |
| 2024-11-27 | $93.41 | $128.23 | 177,900 | — | — |
| 2024-11-26 | $93.32 | $128.11 | 328,700 | — | — |
| 2024-11-25 | $94.69 | $129.99 | 449,400 | — | — |
| 2024-11-22 | $93.09 | $127.79 | 257,200 | — | — |
| 2024-11-21 | $92.11 | $126.02 | 251,600 | — | — |
| 2024-11-20 | $91.24 | $124.83 | 220,100 | — | — |
| 2024-11-19 | $91.55 | $125.25 | 263,200 | — | — |
| 2024-11-18 | $91.96 | $125.81 | 293,500 | — | — |
| 2024-11-15 | $91.02 | $124.53 | 353,800 | — | — |
| 2024-11-14 | $91.54 | $125.24 | 404,600 | — | — |
| 2024-11-13 | $88.95 | $121.70 | 439,200 | — | — |
| 2024-11-12 | $91.41 | $125.06 | 896,300 | — | — |
| 2024-11-11 | $89.56 | $122.53 | 364,500 | — | — |
| 2024-11-08 | $87.53 | $119.75 | 353,300 | — | — |
| 2024-11-07 | $86.53 | $118.39 | 174,400 | — | — |
| 2024-11-06 | $88.24 | $120.73 | 244,300 | — | — |
| 2024-11-05 | $82.48 | $112.84 | 144,600 | — | — |
| 2024-11-04 | $81.52 | $111.53 | 192,300 | — | — |
| 2024-11-01 | $82.56 | $112.95 | 294,600 | — | — |
| 2024-10-31 | $83.46 | $114.19 | 344,100 | — | — |
| 2024-10-30 | $85.69 | $117.24 | 313,200 | — | — |
| 2024-10-29 | $84.99 | $116.28 | 197,300 | — | — |
| 2024-10-28 | $84.76 | $115.96 | 213,400 | — | — |
| 2024-10-25 | $83.04 | $113.61 | 160,200 | — | — |
| 2024-10-24 | $85.17 | $116.52 | 215,300 | — | — |
| 2024-10-23 | $84.13 | $115.10 | 223,400 | — | — |
| 2024-10-22 | $84.67 | $115.84 | 162,800 | — | — |
| 2024-10-21 | $85.02 | $116.32 | 214,100 | — | — |
| 2024-10-18 | $86.77 | $118.71 | 214,200 | — | — |
| 2024-10-17 | $87.58 | $119.82 | 272,000 | — | — |
| 2024-10-16 | $85.12 | $116.46 | 221,700 | — | — |
| 2024-10-15 | $83.48 | $114.21 | 348,500 | — | — |
| 2024-10-14 | $84.32 | $115.36 | 444,300 | — | — |
| 2024-10-11 | $83.95 | $114.86 | 530,200 | — | — |
| 2024-10-10 | $83.96 | $114.87 | 294,000 | — | — |
| 2024-10-09 | $82.85 | $113.35 | 361,600 | — | — |
| 2024-10-08 | $81.60 | $111.64 | 373,200 | — | — |
| 2024-10-07 | $80.28 | $109.83 | 390,600 | — | — |
| 2024-10-04 | $82.82 | $113.31 | 249,700 | — | — |
| 2024-10-03 | $80.54 | $110.19 | 296,900 | — | — |
| 2024-10-02 | $80.87 | $110.64 | 341,600 | — | — |
| 2024-10-01 | $79.00 | $108.08 | 332,500 | — | — |
| 2024-09-30 | $79.52 | $108.79 | 299,700 | — | — |
| 2024-09-27 | $79.51 | $108.78 | 362,200 | — | — |
| 2024-09-26 | $80.21 | $109.74 | 453,600 | — | — |
| 2024-09-25 | $79.43 | $108.67 | 290,000 | — | — |
| 2024-09-24 | $79.51 | $108.78 | 313,700 | — | — |
| 2024-09-23 | $81.06 | $110.90 | 390,000 | — | — |
| 2024-09-20 | $81.07 | $110.92 | 1,467,000 | — | — |
| 2024-09-19 | $81.14 | $111.01 | 417,900 | — | — |
| 2024-09-18 | $81.25 | $111.16 | 428,400 | — | — |
| 2024-09-17 | $80.85 | $110.61 | 367,800 | — | — |
| 2024-09-16 | $80.72 | $110.44 | 340,900 | — | — |
| 2024-09-13 | $80.18 | $109.70 | 414,100 | — | — |
| 2024-09-12 | $77.05 | $105.42 | 326,300 | — | — |
| 2024-09-11 | $76.40 | $104.53 | 595,900 | — | — |
| 2024-09-10 | $76.74 | $104.99 | 407,900 | — | — |
| 2024-09-09 | $76.27 | $104.35 | 490,200 | — | — |
| 2024-09-06 | $77.93 | $106.62 | 475,100 | — | — |
| 2024-09-05 | $78.86 | $107.89 | 266,100 | — | — |
| 2024-09-04 | $79.72 | $109.07 | 430,000 | — | — |
| 2024-09-03 | $80.23 | $109.77 | 619,700 | — | — |
| 2024-08-30 | $80.08 | $109.56 | 263,500 | — | — |
| 2024-08-29 | $79.70 | $109.04 | 255,600 | — | — |
| 2024-08-28 | $78.86 | $107.89 | 281,000 | — | — |
| 2024-08-27 | $77.80 | $106.44 | 256,100 | — | — |
| 2024-08-26 | $77.75 | $106.37 | 309,600 | — | — |
| 2024-08-23 | $78.09 | $106.84 | 195,600 | — | — |
| 2024-08-22 | $77.32 | $105.78 | 203,100 | — | — |
| 2024-08-21 | $77.12 | $105.51 | 326,800 | — | — |
| 2024-08-20 | $75.88 | $103.39 | 280,100 | — | — |
| 2024-08-19 | $76.84 | $104.70 | 248,300 | — | — |
| 2024-08-16 | $76.76 | $104.59 | 234,400 | — | — |
| 2024-08-15 | $75.70 | $103.15 | 261,400 | — | — |
| 2024-08-14 | $75.14 | $102.38 | 506,800 | — | — |
| 2024-08-13 | $74.52 | $101.54 | 424,200 | — | — |
| 2024-08-12 | $74.68 | $101.76 | 349,000 | — | — |
| 2024-08-09 | $74.00 | $100.83 | 408,600 | — | — |
| 2024-08-08 | $74.48 | $101.48 | 522,100 | — | — |
| 2024-08-07 | $76.29 | $103.95 | 360,800 | — | — |
| 2024-08-06 | $77.03 | $104.96 | 369,000 | — | — |
| 2024-08-05 | $75.95 | $103.49 | 393,200 | — | — |
| 2024-08-02 | $79.59 | $108.45 | 250,700 | — | — |
| 2024-08-01 | $81.01 | $110.38 | 347,600 | — | — |
| 2024-07-31 | $82.37 | $112.23 | 208,800 | — | — |
| 2024-07-30 | $82.16 | $111.95 | 264,700 | — | — |
| 2024-07-29 | $80.43 | $109.59 | 273,600 | — | — |
| 2024-07-26 | $82.52 | $112.44 | 326,900 | — | — |
| 2024-07-25 | $80.98 | $110.34 | 303,200 | — | — |
| 2024-07-24 | $80.44 | $109.60 | 369,700 | — | — |
| 2024-07-23 | $80.80 | $110.09 | 488,800 | — | — |
| 2024-07-22 | $80.10 | $109.14 | 446,400 | — | — |
| 2024-07-19 | $79.47 | $108.28 | 309,800 | — | — |
| 2024-07-18 | $81.13 | $110.54 | 229,500 | — | — |
| 2024-07-17 | $81.79 | $111.44 | 321,300 | — | — |
| 2024-07-16 | $82.00 | $111.73 | 376,700 | — | — |
| 2024-07-15 | $81.13 | $110.54 | 359,200 | — | — |
| 2024-07-12 | $80.45 | $109.62 | 355,400 | — | — |
| 2024-07-11 | $81.09 | $110.49 | 212,100 | — | — |
| 2024-07-10 | $80.62 | $109.85 | 410,800 | — | — |
| 2024-07-09 | $80.70 | $109.96 | 544,100 | — | — |
| 2024-07-08 | $76.70 | $104.51 | 246,200 | — | — |
| 2024-07-05 | $76.14 | $103.74 | 472,500 | — | — |
| 2024-07-03 | $78.00 | $106.28 | 235,200 | — | — |
| 2024-07-02 | $77.28 | $105.30 | 381,900 | — | — |
| 2024-07-01 | $78.19 | $106.54 | 516,200 | — | — |
| 2024-06-28 | $77.15 | $105.12 | 808,200 | — | — |
| 2024-06-27 | $77.17 | $105.15 | 293,700 | — | — |
| 2024-06-26 | $75.64 | $103.06 | 352,000 | — | — |
| 2024-06-25 | $76.52 | $104.26 | 324,500 | — | — |
| 2024-06-24 | $76.96 | $104.86 | 413,000 | — | — |
| 2024-06-21 | $77.15 | $105.12 | 1,813,700 | — | — |
| 2024-06-20 | $78.53 | $107.00 | 421,400 | — | — |
| 2024-06-18 | $77.72 | $105.90 | 435,400 | — | — |
| 2024-06-17 | $77.59 | $105.72 | 453,500 | — | — |
| 2024-06-14 | $75.52 | $102.90 | 320,400 | — | — |
| 2024-06-13 | $75.99 | $103.54 | 543,900 | — | — |
| 2024-06-12 | $75.39 | $102.72 | 641,800 | — | — |
| 2024-06-11 | $73.72 | $100.45 | 549,300 | — | — |
| 2024-06-10 | $75.35 | $102.67 | 523,600 | — | — |
| 2024-06-07 | $76.99 | $104.90 | 301,200 | — | — |
| 2024-06-06 | $77.56 | $105.68 | 391,000 | — | — |
| 2024-06-05 | $77.56 | $105.68 | 361,800 | — | — |
| 2024-06-04 | $78.01 | $106.29 | 338,900 | — | — |
| 2024-06-03 | $78.21 | $106.57 | 324,200 | — | — |
| 2024-05-31 | $77.72 | $105.90 | 370,600 | — | — |
| 2024-05-30 | $76.96 | $104.86 | 357,500 | — | — |
| 2024-05-29 | $76.14 | $103.74 | 431,800 | — | — |
| 2024-05-28 | $75.19 | $102.45 | 304,500 | — | — |
| 2024-05-24 | $76.08 | $103.66 | 255,000 | — | — |
| 2024-05-23 | $75.22 | $102.49 | 282,100 | — | — |
| 2024-05-22 | $75.94 | $103.47 | 261,200 | — | — |
| 2024-05-21 | $75.50 | $102.87 | 250,300 | — | — |
| 2024-05-20 | $75.21 | $102.48 | 406,700 | — | — |
| 2024-05-17 | $77.24 | $105.24 | 276,600 | — | — |
| 2024-05-16 | $77.35 | $105.39 | 254,700 | — | — |
| 2024-05-15 | $77.43 | $105.50 | 302,400 | — | — |
| 2024-05-14 | $77.56 | $105.68 | 569,800 | — | — |
| 2024-05-13 | $78.37 | $106.36 | 458,600 | — | — |
| 2024-05-10 | $79.21 | $107.50 | 382,800 | — | — |
| 2024-05-09 | $80.02 | $108.60 | 588,600 | — | — |
| 2024-05-08 | $82.08 | $111.40 | 675,700 | — | — |
| 2024-05-07 | $78.42 | $106.43 | 790,300 | — | — |
| 2024-05-06 | $78.98 | $107.19 | 514,400 | — | — |
| 2024-05-03 | $77.87 | $105.68 | 498,000 | — | — |
| 2024-05-02 | $77.44 | $105.10 | 401,300 | — | — |
| 2024-05-01 | $77.05 | $104.57 | 539,700 | — | — |
| 2024-04-30 | $76.70 | $104.09 | 335,400 | — | — |
| 2024-04-29 | $78.45 | $106.47 | 424,800 | — | — |
| 2024-04-26 | $78.46 | $106.48 | 388,800 | — | — |
| 2024-04-25 | $77.93 | $105.76 | 414,800 | — | — |
| 2024-04-24 | $78.48 | $106.51 | 379,000 | — | — |
| 2024-04-23 | $78.85 | $107.01 | 439,500 | — | — |
| 2024-04-22 | $77.77 | $105.55 | 334,700 | — | — |
| 2024-04-19 | $77.52 | $105.21 | 555,500 | — | — |
| 2024-04-18 | $76.26 | $103.50 | 543,900 | — | — |
| 2024-04-17 | $77.10 | $104.64 | 405,800 | — | — |
| 2024-04-16 | $78.42 | $106.43 | 337,100 | — | — |
| 2024-04-15 | $78.83 | $106.99 | 489,600 | — | — |
| 2024-04-12 | $79.44 | $107.81 | 469,400 | — | — |
| 2024-04-11 | $79.56 | $107.98 | 788,400 | — | — |
| 2024-04-10 | $81.26 | $110.28 | 401,500 | — | — |
| 2024-04-09 | $82.41 | $111.84 | 510,700 | — | — |
| 2024-04-08 | $83.46 | $113.27 | 288,400 | — | — |
| 2024-04-05 | $83.89 | $113.85 | 378,300 | — | — |
| 2024-04-04 | $83.33 | $113.09 | 392,300 | — | — |
| 2024-04-03 | $84.72 | $114.98 | 395,600 | — | — |
| 2024-04-02 | $84.99 | $115.35 | 597,200 | — | — |
| 2024-04-01 | $85.53 | $116.08 | 596,500 | — | — |
| 2024-03-28 | $87.25 | $118.41 | 786,600 | — | — |
| 2024-03-27 | $87.35 | $118.55 | 922,000 | — | — |
| 2024-03-26 | $89.79 | $121.86 | 511,600 | — | — |
| 2024-03-25 | $89.90 | $122.01 | 467,600 | — | — |
| 2024-03-22 | $89.58 | $121.57 | 370,100 | — | — |
| 2024-03-21 | $91.69 | $124.44 | 424,800 | — | — |
| 2024-03-20 | $92.86 | $126.03 | 413,200 | — | — |
| 2024-03-19 | $91.56 | $124.26 | 503,800 | — | — |
| 2024-03-18 | $90.57 | $122.92 | 421,100 | — | — |
| 2024-03-15 | $90.83 | $123.27 | 1,069,100 | — | — |
| 2024-03-14 | $90.70 | $123.09 | 358,600 | — | — |
| 2024-03-13 | $90.65 | $123.03 | 370,400 | — | — |
| 2024-03-12 | $90.90 | $123.37 | 516,100 | — | — |
| 2024-03-11 | $89.49 | $121.45 | 394,600 | — | — |
| 2024-03-08 | $90.30 | $122.55 | 268,700 | — | — |
| 2024-03-07 | $91.29 | $123.90 | 321,500 | — | — |
| 2024-03-06 | $91.27 | $123.87 | 274,700 | — | — |
| 2024-03-05 | $90.83 | $123.27 | 305,200 | — | — |
| 2024-03-04 | $91.10 | $123.22 | 295,700 | — | — |
| 2024-03-01 | $91.81 | $124.18 | 433,400 | — | — |
| 2024-02-29 | $91.60 | $123.89 | 742,100 | — | — |
| 2024-02-28 | $95.00 | $128.49 | 962,900 | — | — |
| 2024-02-27 | $85.64 | $115.83 | 260,700 | — | — |
| 2024-02-26 | $85.69 | $115.90 | 232,000 | — | — |
| 2024-02-23 | $84.93 | $114.87 | 214,400 | — | — |
| 2024-02-22 | $85.26 | $115.32 | 257,500 | — | — |
| 2024-02-21 | $84.84 | $114.75 | 246,900 | — | — |
| 2024-02-20 | $83.57 | $113.03 | 276,700 | — | — |
| 2024-02-16 | $83.62 | $113.10 | 262,800 | — | — |
| 2024-02-15 | $84.30 | $114.02 | 335,800 | — | — |
| 2024-02-14 | $84.27 | $113.98 | 337,400 | — | — |
| 2024-02-13 | $82.79 | $111.98 | 352,700 | — | — |
| 2024-02-12 | $82.29 | $111.30 | 255,100 | — | — |
| 2024-02-09 | $82.23 | $111.22 | 357,300 | — | — |
| 2024-02-08 | $82.10 | $111.04 | 223,200 | — | — |
| 2024-02-07 | $81.25 | $109.89 | 350,400 | — | — |
| 2024-02-06 | $81.39 | $110.08 | 260,100 | — | — |
| 2024-02-05 | $82.89 | $112.11 | 232,300 | — | — |
| 2024-02-02 | $82.54 | $111.64 | 237,900 | — | — |
| 2024-02-01 | $81.16 | $109.77 | 337,200 | — | — |
| 2024-01-31 | $81.13 | $109.73 | 345,600 | — | — |
| 2024-01-30 | $82.82 | $112.02 | 242,100 | — | — |
| 2024-01-29 | $82.44 | $111.50 | 171,500 | — | — |
| 2024-01-26 | $82.62 | $111.75 | 143,800 | — | — |
| 2024-01-25 | $82.19 | $111.17 | 261,600 | — | — |
| 2024-01-24 | $82.19 | $111.17 | 221,600 | — | — |
| 2024-01-23 | $81.34 | $110.02 | 296,000 | — | — |
| 2024-01-22 | $82.00 | $110.91 | 485,300 | — | — |
| 2024-01-19 | $79.40 | $107.39 | 521,100 | — | — |
| 2024-01-18 | $77.71 | $105.11 | 338,000 | — | — |
| 2024-01-17 | $75.79 | $102.51 | 189,100 | — | — |
| 2024-01-16 | $75.68 | $102.36 | 179,300 | — | — |
| 2024-01-12 | $75.49 | $102.10 | 176,300 | — | — |
| 2024-01-11 | $75.51 | $102.13 | 170,500 | — | — |
| 2024-01-10 | $75.59 | $102.24 | 161,400 | — | — |
| 2024-01-09 | $75.28 | $101.82 | 173,900 | — | — |
| 2024-01-08 | $75.97 | $102.75 | 223,500 | — | — |
| 2024-01-05 | $75.69 | $102.37 | 413,100 | — | — |
| 2024-01-04 | $75.06 | $101.52 | 455,300 | — | — |
| 2024-01-03 | $74.20 | $100.36 | 239,300 | — | — |
| 2024-01-02 | $74.67 | $100.99 | 256,100 | — | — |