Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $75.46 | 17,902 |
| 2026-09-03 | — | — | — | $75.49 | 11,680 |
| 2026-09-02 | — | — | — | $75.12 | 15,037 |
| 2026-09-01 | — | — | — | $75.38 | 9,780 |
| 2026-08-31 | — | — | — | $75.19 | 10,898 |
| 2026-08-28 | — | — | — | $76.58 | 24,719 |
| 2026-08-27 | $75.84 | $106.46 | 464,600 | $75.22 | 26,342 |
| 2026-08-26 | $75.91 | $106.56 | 526,100 | $75.35 | 19,499 |
| 2026-08-25 | $75.14 | $105.48 | 457,700 | $74.24 | 25,564 |
| 2026-08-24 | $74.19 | $104.14 | 471,400 | $74.63 | 29,135 |
| 2026-08-21 | $74.44 | $104.50 | 439,900 | $74.31 | 24,887 |
| 2026-08-20 | $74.28 | $104.27 | 305,100 | $74.78 | 15,881 |
| 2026-08-19 | $75.23 | $105.07 | 251,600 | $76.51 | 9,677 |
| 2026-08-18 | $75.53 | $105.49 | 279,600 | $76.95 | 13,763 |
| 2026-08-17 | $76.22 | $106.45 | 238,900 | $76.76 | 11,584 |
| 2026-08-14 | $76.79 | $107.25 | 242,000 | $76.22 | 11,840 |
| 2026-08-13 | $76.17 | $106.38 | 377,800 | $75.30 | 19,650 |
| 2026-08-12 | $74.76 | $104.41 | 353,400 | $75.11 | 19,430 |
| 2026-08-11 | $75.31 | $105.18 | 396,300 | $76.09 | 19,594 |
| 2026-08-10 | $75.94 | $106.06 | 553,600 | $75.28 | 29,819 |
| 2026-08-07 | $75.43 | $105.35 | 588,400 | $79.27 | 41,843 |
| 2026-08-06 | $82.57 | $115.32 | 289,300 | $83.51 | 13,626 |
| 2026-08-05 | $82.74 | $115.56 | 294,700 | $83.52 | 19,046 |
| 2026-08-04 | $82.89 | $115.77 | 307,200 | $83.16 | 12,811 |
| 2026-08-03 | $83.95 | $117.25 | 332,100 | $83.37 | 19,654 |
| 2026-07-31 | $82.72 | $115.53 | 324,800 | $84.39 | 18,330 |
| 2026-07-30 | $84.15 | $117.53 | 379,600 | $84.26 | 16,338 |
| 2026-07-29 | $84.33 | $117.78 | 418,900 | $85.67 | 38,197 |
| 2026-07-28 | $85.48 | $119.39 | 337,500 | $85.48 | 14,707 |
| 2026-07-27 | $85.30 | $119.14 | 348,500 | $85.96 | 28,765 |
| 2026-07-24 | $85.36 | $119.22 | 254,800 | $84.99 | 18,681 |
| 2026-07-23 | $84.19 | $117.58 | 326,100 | $84.24 | 18,871 |
| 2026-07-22 | $84.46 | $117.96 | 244,400 | $84.59 | 11,058 |
| 2026-07-21 | $84.76 | $118.38 | 301,800 | $85.68 | 13,179 |
| 2026-07-20 | $85.41 | $119.29 | 325,200 | $84.72 | 15,567 |
| 2026-07-17 | $84.96 | $118.66 | 262,000 | — | — |
| 2026-07-16 | $84.17 | $117.56 | 334,100 | — | — |
| 2026-07-15 | $82.49 | $115.21 | 301,500 | — | — |
| 2026-07-14 | $82.68 | $115.48 | 302,700 | — | — |
| 2026-07-13 | $83.73 | $116.94 | 279,700 | — | — |
| 2026-07-10 | $82.10 | $114.67 | 265,300 | — | — |
| 2026-07-09 | $82.50 | $115.22 | 282,700 | — | — |
| 2026-07-08 | $82.75 | $115.57 | 411,100 | — | — |
| 2026-07-07 | $84.02 | $117.35 | 302,900 | — | — |
| 2026-07-06 | $83.63 | $116.80 | 288,900 | — | — |
| 2026-07-02 | $83.67 | $116.86 | 325,400 | — | — |
| 2026-07-01 | $81.39 | $113.67 | 304,600 | — | — |
| 2026-06-30 | $80.16 | $111.96 | 341,000 | — | — |
| 2026-06-29 | $80.19 | $112.00 | 420,800 | — | — |
| 2026-06-26 | $79.77 | $111.41 | 630,500 | — | — |
| 2026-06-25 | $77.19 | $107.81 | 292,400 | — | — |
| 2026-06-24 | $78.33 | $109.40 | 338,900 | — | — |
| 2026-06-23 | $78.14 | $109.14 | 361,600 | — | — |
| 2026-06-22 | $76.63 | $107.03 | 342,000 | — | — |
| 2026-06-18 | $76.52 | $106.87 | 1,401,600 | — | — |
| 2026-06-17 | $77.25 | $107.89 | 370,600 | — | — |
| 2026-06-16 | $77.37 | $108.06 | 379,900 | — | — |
| 2026-06-15 | $75.94 | $106.06 | 364,300 | — | — |
| 2026-06-12 | $76.46 | $106.79 | 308,400 | — | — |
| 2026-06-11 | $75.64 | $105.64 | 340,500 | — | — |
| 2026-06-10 | $75.97 | $106.10 | 353,700 | — | — |
| 2026-06-09 | $75.35 | $105.24 | 317,200 | — | — |
| 2026-06-08 | $74.82 | $104.50 | 389,900 | — | — |
| 2026-06-05 | $75.57 | $105.55 | 302,100 | — | — |
| 2026-06-04 | $73.87 | $103.17 | 317,500 | — | — |
| 2026-06-03 | $73.20 | $102.24 | 293,700 | — | — |
| 2026-06-02 | $73.88 | $103.19 | 354,800 | — | — |
| 2026-06-01 | $74.04 | $103.41 | 416,200 | — | — |
| 2026-05-29 | $74.21 | $103.65 | 442,200 | — | — |
| 2026-05-28 | $74.18 | $103.60 | 371,300 | — | — |
| 2026-05-27 | $74.93 | $104.65 | 379,400 | — | — |
| 2026-05-26 | $76.19 | $106.41 | 360,500 | — | — |
| 2026-05-22 | $76.89 | $107.39 | 366,700 | — | — |
| 2026-05-21 | $78.67 | $109.88 | 332,900 | — | — |
| 2026-05-20 | $78.82 | $110.08 | 356,300 | — | — |
| 2026-05-19 | $77.75 | $108.59 | 556,700 | — | — |
| 2026-05-18 | $75.55 | $105.52 | 506,600 | — | — |
| 2026-05-15 | $74.88 | $104.58 | 476,300 | — | — |
| 2026-05-14 | $76.13 | $105.80 | 491,400 | — | — |
| 2026-05-13 | $75.14 | $104.42 | 642,700 | — | — |
| 2026-05-12 | $76.95 | $106.94 | 806,600 | — | — |
| 2026-05-11 | $78.91 | $109.66 | 848,500 | — | — |
| 2026-05-08 | $75.05 | $104.30 | 1,337,200 | — | — |
| 2026-05-07 | $82.43 | $114.55 | 453,100 | — | — |
| 2026-05-06 | $82.01 | $113.97 | 343,500 | — | — |
| 2026-05-05 | $81.86 | $113.76 | 289,000 | — | — |
| 2026-05-04 | $81.74 | $113.59 | 315,400 | — | — |
| 2026-05-01 | $80.86 | $112.37 | 360,500 | — | — |
| 2026-04-30 | $81.90 | $113.82 | 289,100 | — | — |
| 2026-04-29 | $81.69 | $113.52 | 344,800 | — | — |
| 2026-04-28 | $83.52 | $116.07 | 311,700 | — | — |
| 2026-04-27 | $82.99 | $115.33 | 293,500 | — | — |
| 2026-04-24 | $83.40 | $115.90 | 308,400 | — | — |
| 2026-04-23 | $83.35 | $115.83 | 309,700 | — | — |
| 2026-04-22 | $83.23 | $115.66 | 931,400 | — | — |
| 2026-04-21 | $82.74 | $114.98 | 321,400 | — | — |
| 2026-04-20 | $83.38 | $115.87 | 266,400 | — | — |
| 2026-04-17 | $84.80 | $117.85 | 435,700 | — | — |
| 2026-04-16 | $83.00 | $115.34 | 359,000 | — | — |
| 2026-04-15 | $83.43 | $115.94 | 277,700 | — | — |
| 2026-04-14 | $82.44 | $114.57 | 286,700 | — | — |
| 2026-04-13 | $82.48 | $114.62 | 327,000 | — | — |
| 2026-04-10 | $81.96 | $113.90 | 320,300 | — | — |
| 2026-04-09 | $83.49 | $116.03 | 369,700 | — | — |
| 2026-04-08 | $83.20 | $115.62 | 385,100 | — | — |
| 2026-04-07 | $81.87 | $113.77 | 236,600 | — | — |
| 2026-04-06 | $81.62 | $113.43 | 198,300 | — | — |
| 2026-04-02 | $81.10 | $112.70 | 248,000 | — | — |
| 2026-04-01 | $80.64 | $112.06 | 252,200 | — | — |
| 2026-03-31 | $81.48 | $113.23 | 264,100 | — | — |
| 2026-03-30 | $80.41 | $111.74 | 497,200 | — | — |
| 2026-03-27 | $79.29 | $110.19 | 290,700 | — | — |
| 2026-03-26 | $81.39 | $113.11 | 222,600 | — | — |
| 2026-03-25 | $81.48 | $113.23 | 271,200 | — | — |
| 2026-03-24 | $81.64 | $113.45 | 262,600 | — | — |
| 2026-03-23 | $81.45 | $113.19 | 326,000 | — | — |
| 2026-03-20 | $80.81 | $112.30 | 689,700 | — | — |
| 2026-03-19 | $82.03 | $114.00 | 290,400 | — | — |
| 2026-03-18 | $82.51 | $114.66 | 242,600 | — | — |
| 2026-03-17 | $83.37 | $115.86 | 259,800 | — | — |
| 2026-03-16 | $83.51 | $116.05 | 329,600 | — | — |
| 2026-03-13 | $83.38 | $115.87 | 375,500 | — | — |
| 2026-03-12 | $83.17 | $115.58 | 319,200 | — | — |
| 2026-03-11 | $84.23 | $117.05 | 293,800 | — | — |
| 2026-03-10 | $84.95 | $118.05 | 312,400 | — | — |
| 2026-03-09 | $85.59 | $118.94 | 303,500 | — | — |
| 2026-03-06 | $85.31 | $118.55 | 318,500 | — | — |
| 2026-03-05 | $86.70 | $119.96 | 237,200 | — | — |
| 2026-03-04 | $87.52 | $121.09 | 294,900 | — | — |
| 2026-03-03 | $86.90 | $120.23 | 335,000 | — | — |
| 2026-03-02 | $87.45 | $121.00 | 500,600 | — | — |
| 2026-02-27 | $86.21 | $119.28 | 616,500 | — | — |
| 2026-02-26 | $86.64 | $119.87 | 269,600 | — | — |
| 2026-02-25 | $86.24 | $119.32 | 220,100 | — | — |
| 2026-02-24 | $85.57 | $118.39 | 230,900 | — | — |
| 2026-02-23 | $85.11 | $117.76 | 283,400 | — | — |
| 2026-02-20 | $88.39 | $122.30 | 214,000 | — | — |
| 2026-02-19 | $86.73 | $120.00 | 184,600 | — | — |
| 2026-02-18 | $86.93 | $120.28 | 213,900 | — | — |
| 2026-02-17 | $87.63 | $121.24 | 255,700 | — | — |
| 2026-02-13 | $86.34 | $119.46 | 201,700 | — | — |
| 2026-02-12 | $86.90 | $120.23 | 261,800 | — | — |
| 2026-02-11 | $86.67 | $119.92 | 232,500 | — | — |
| 2026-02-10 | $86.55 | $119.75 | 183,500 | — | — |
| 2026-02-09 | $85.65 | $118.51 | 297,400 | — | — |
| 2026-02-06 | $87.75 | $121.41 | 219,100 | — | — |
| 2026-02-05 | $87.76 | $121.42 | 265,700 | — | — |
| 2026-02-04 | $87.09 | $120.50 | 286,100 | — | — |
| 2026-02-03 | $85.80 | $118.71 | 263,900 | — | — |
| 2026-02-02 | $85.65 | $118.51 | 297,600 | — | — |
| 2026-01-30 | $84.85 | $117.40 | 271,200 | — | — |
| 2026-01-29 | $85.17 | $117.84 | 317,200 | — | — |
| 2026-01-28 | $83.60 | $115.67 | 316,300 | — | — |
| 2026-01-27 | $83.02 | $114.87 | 207,400 | — | — |
| 2026-01-26 | $83.88 | $116.06 | 361,900 | — | — |
| 2026-01-23 | $83.26 | $115.20 | 217,400 | — | — |
| 2026-01-22 | $84.43 | $116.82 | 259,700 | — | — |
| 2026-01-21 | $84.97 | $117.56 | 224,900 | — | — |
| 2026-01-20 | $84.06 | $116.31 | 232,600 | — | — |
| 2026-01-16 | $85.01 | $117.62 | 286,800 | — | — |
| 2026-01-15 | $85.56 | $118.38 | 313,000 | — | — |
| 2026-01-14 | $85.44 | $118.21 | 320,000 | — | — |
| 2026-01-13 | $85.39 | $118.15 | 323,400 | — | — |
| 2026-01-12 | $89.00 | $123.14 | 288,100 | — | — |
| 2026-01-09 | $90.00 | $124.52 | 315,300 | — | — |
| 2026-01-08 | $90.39 | $125.06 | 278,000 | — | — |
| 2026-01-07 | $89.93 | $124.43 | 378,700 | — | — |
| 2026-01-06 | $89.82 | $124.27 | 309,000 | — | — |
| 2026-01-05 | $89.82 | $124.27 | 330,400 | — | — |
| 2026-01-02 | $88.74 | $122.78 | 315,700 | — | — |