Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $95.70 | $96.47 | 594,500 | — | — |
| 2024-12-30 | $95.52 | $96.29 | 580,800 | — | — |
| 2024-12-27 | $95.49 | $96.26 | 548,400 | — | — |
| 2024-12-26 | $95.47 | $96.24 | 296,000 | — | — |
| 2024-12-24 | $95.67 | $96.44 | 184,400 | — | — |
| 2024-12-23 | $95.05 | $95.82 | 1,057,700 | — | — |
| 2024-12-20 | $94.53 | $95.29 | 1,557,700 | — | — |
| 2024-12-19 | $93.08 | $93.83 | 1,571,800 | — | — |
| 2024-12-18 | $91.85 | $92.59 | 1,203,800 | — | — |
| 2024-12-17 | $95.11 | $95.88 | 1,058,200 | — | — |
| 2024-12-16 | $97.30 | $98.09 | 1,580,600 | — | — |
| 2024-12-13 | $95.66 | $96.43 | 1,110,300 | — | — |
| 2024-12-12 | $95.00 | $95.77 | 721,000 | — | — |
| 2024-12-11 | $96.31 | $97.09 | 656,900 | — | — |
| 2024-12-10 | $96.31 | $97.09 | 1,084,000 | — | — |
| 2024-12-09 | $95.27 | $96.04 | 719,000 | — | — |
| 2024-12-06 | $95.91 | $96.69 | 803,000 | — | — |
| 2024-12-05 | $96.25 | $97.03 | 824,600 | — | — |
| 2024-12-04 | $98.60 | $99.40 | 764,500 | — | — |
| 2024-12-03 | $97.14 | $97.93 | 963,300 | — | — |
| 2024-12-02 | $98.38 | $99.18 | 1,058,000 | — | — |
| 2024-11-29 | $99.36 | $100.16 | 481,800 | — | — |
| 2024-11-27 | $99.09 | $99.89 | 851,200 | — | — |
| 2024-11-26 | $100.30 | $101.11 | 1,002,600 | — | — |
| 2024-11-25 | $99.69 | $100.50 | 1,840,400 | — | — |
| 2024-11-22 | $98.03 | $98.82 | 680,700 | — | — |
| 2024-11-21 | $97.72 | $98.51 | 1,354,400 | — | — |
| 2024-11-20 | $95.25 | $96.02 | 1,048,900 | — | — |
| 2024-11-19 | $95.73 | $96.50 | 853,400 | — | — |
| 2024-11-18 | $94.94 | $95.71 | 1,109,200 | — | — |
| 2024-11-15 | $95.27 | $96.04 | 984,200 | — | — |
| 2024-11-14 | $95.13 | $95.90 | 1,231,300 | — | — |
| 2024-11-13 | $94.60 | $95.36 | 1,489,100 | — | — |
| 2024-11-12 | $95.41 | $95.93 | 983,100 | — | — |
| 2024-11-11 | $97.59 | $98.12 | 729,300 | — | — |
| 2024-11-08 | $97.52 | $98.05 | 861,900 | — | — |
| 2024-11-07 | $97.69 | $98.22 | 1,140,900 | — | — |
| 2024-11-06 | $99.00 | $99.54 | 1,691,500 | — | — |
| 2024-11-05 | $95.66 | $96.18 | 1,762,700 | — | — |
| 2024-11-04 | $93.94 | $94.45 | 1,127,300 | — | — |
| 2024-11-01 | $94.31 | $94.82 | 1,264,200 | — | — |
| 2024-10-31 | $93.55 | $94.06 | 2,122,500 | — | — |
| 2024-10-30 | $93.89 | $94.40 | 2,140,500 | — | — |
| 2024-10-29 | $95.72 | $96.24 | 1,016,900 | — | — |
| 2024-10-28 | $96.09 | $96.61 | 1,224,000 | — | — |
| 2024-10-25 | $95.42 | $95.94 | 442,900 | — | — |
| 2024-10-24 | $95.45 | $95.97 | 480,300 | — | — |
| 2024-10-23 | $95.66 | $96.18 | 701,700 | — | — |
| 2024-10-22 | $96.23 | $96.75 | 935,900 | — | — |
| 2024-10-21 | $96.47 | $96.99 | 549,300 | — | — |
| 2024-10-18 | $97.49 | $98.02 | 844,800 | — | — |
| 2024-10-17 | $97.97 | $98.50 | 886,600 | — | — |
| 2024-10-16 | $98.66 | $99.20 | 982,400 | — | — |
| 2024-10-15 | $97.14 | $97.67 | 834,400 | — | — |
| 2024-10-14 | $97.43 | $97.96 | 1,107,300 | — | — |
| 2024-10-11 | $94.30 | $94.81 | 967,000 | — | — |
| 2024-10-10 | $94.28 | $94.79 | 505,500 | — | — |
| 2024-10-09 | $95.18 | $95.70 | 887,500 | — | — |
| 2024-10-08 | $94.14 | $94.65 | 623,000 | — | — |
| 2024-10-07 | $94.45 | $94.96 | 1,454,800 | — | — |
| 2024-10-04 | $94.21 | $94.72 | 875,200 | — | — |
| 2024-10-03 | $92.61 | $93.11 | 1,661,100 | — | — |
| 2024-10-02 | $93.06 | $93.57 | 757,800 | — | — |
| 2024-10-01 | $93.63 | $94.14 | 1,369,600 | — | — |
| 2024-09-30 | $94.72 | $95.24 | 1,635,700 | — | — |
| 2024-09-27 | $94.93 | $95.45 | 1,224,300 | — | — |
| 2024-09-26 | $94.45 | $94.96 | 1,010,200 | — | — |
| 2024-09-25 | $95.32 | $95.84 | 887,300 | — | — |
| 2024-09-24 | $96.13 | $96.65 | 1,126,900 | — | — |
| 2024-09-23 | $96.62 | $97.15 | 1,012,000 | — | — |
| 2024-09-20 | $97.02 | $97.55 | 1,491,700 | — | — |
| 2024-09-19 | $98.28 | $98.81 | 1,527,500 | — | — |
| 2024-09-18 | $94.14 | $94.65 | 1,033,100 | — | — |
| 2024-09-17 | $94.86 | $95.38 | 877,900 | — | — |
| 2024-09-16 | $93.94 | $94.45 | 559,600 | — | — |
| 2024-09-13 | $93.82 | $94.33 | 626,700 | — | — |
| 2024-09-12 | $92.52 | $93.02 | 946,300 | — | — |
| 2024-09-11 | $92.05 | $92.55 | 1,535,100 | — | — |
| 2024-09-10 | $90.19 | $90.68 | 1,639,900 | — | — |
| 2024-09-09 | $91.25 | $91.75 | 1,651,300 | — | — |
| 2024-09-06 | $90.60 | $91.09 | 1,814,800 | — | — |
| 2024-09-05 | $91.98 | $92.48 | 1,400,600 | — | — |
| 2024-09-04 | $92.95 | $93.46 | 1,481,100 | — | — |
| 2024-09-03 | $92.43 | $92.93 | 1,193,500 | — | — |
| 2024-08-30 | $97.42 | $97.95 | 2,181,800 | — | — |
| 2024-08-29 | $96.54 | $97.07 | 1,101,400 | — | — |
| 2024-08-28 | $94.13 | $94.64 | 1,176,500 | — | — |
| 2024-08-27 | $94.50 | $95.01 | 706,600 | — | — |
| 2024-08-26 | $94.73 | $95.25 | 473,700 | — | — |
| 2024-08-23 | $95.51 | $96.03 | 632,400 | — | — |
| 2024-08-22 | $93.93 | $94.44 | 742,800 | — | — |
| 2024-08-21 | $94.56 | $95.07 | 593,300 | — | — |
| 2024-08-20 | $93.89 | $94.40 | 667,800 | — | — |
| 2024-08-19 | $94.95 | $95.47 | 954,100 | — | — |
| 2024-08-16 | $93.43 | $93.94 | 753,900 | — | — |
| 2024-08-15 | $94.10 | $94.61 | 807,000 | — | — |
| 2024-08-14 | $93.04 | $93.55 | 1,124,400 | — | — |
| 2024-08-13 | $92.78 | $93.03 | 944,300 | — | — |
| 2024-08-12 | $92.26 | $92.51 | 1,571,200 | — | — |
| 2024-08-09 | $91.71 | $91.96 | 1,598,500 | — | — |
| 2024-08-08 | $92.00 | $92.25 | 3,611,500 | — | — |
| 2024-08-07 | $89.58 | $89.82 | 2,860,900 | — | — |
| 2024-08-06 | $89.38 | $89.62 | 2,192,600 | — | — |
| 2024-08-05 | $86.24 | $86.48 | 2,804,600 | — | — |
| 2024-08-02 | $86.61 | $86.85 | 3,672,800 | — | — |
| 2024-08-01 | $92.00 | $92.25 | 2,567,700 | — | — |
| 2024-07-31 | $93.95 | $94.21 | 1,801,000 | — | — |
| 2024-07-30 | $93.00 | $93.25 | 1,223,100 | — | — |
| 2024-07-29 | $93.89 | $94.15 | 1,836,900 | — | — |
| 2024-07-26 | $93.58 | $93.84 | 1,229,200 | — | — |
| 2024-07-25 | $93.20 | $93.45 | 1,476,700 | — | — |
| 2024-07-24 | $93.21 | $93.46 | 1,489,200 | — | — |
| 2024-07-23 | $95.49 | $95.75 | 817,700 | — | — |
| 2024-07-22 | $95.00 | $95.26 | 864,200 | — | — |
| 2024-07-19 | $93.58 | $93.84 | 1,245,500 | — | — |
| 2024-07-18 | $94.29 | $94.55 | 1,781,300 | — | — |
| 2024-07-17 | $95.84 | $96.10 | 1,900,100 | — | — |
| 2024-07-16 | $97.65 | $97.92 | 2,121,200 | — | — |
| 2024-07-15 | $96.65 | $96.91 | 1,088,200 | — | — |
| 2024-07-12 | $95.83 | $96.09 | 1,994,800 | — | — |
| 2024-07-11 | $95.76 | $96.02 | 1,456,800 | — | — |
| 2024-07-10 | $93.91 | $94.17 | 1,133,000 | — | — |
| 2024-07-09 | $94.02 | $94.28 | 1,012,400 | — | — |
| 2024-07-08 | $93.19 | $93.44 | 937,700 | — | — |
| 2024-07-05 | $93.57 | $93.83 | 924,000 | — | — |
| 2024-07-03 | $93.90 | $94.16 | 524,100 | — | — |
| 2024-07-02 | $94.16 | $94.42 | 1,827,200 | — | — |
| 2024-07-01 | $92.34 | $92.59 | 1,809,000 | — | — |
| 2024-06-28 | $93.20 | $93.45 | 1,352,600 | — | — |
| 2024-06-27 | $93.91 | $94.17 | 961,300 | — | — |
| 2024-06-26 | $94.64 | $94.90 | 2,900,400 | — | — |
| 2024-06-25 | $96.91 | $97.17 | 2,718,000 | — | — |
| 2024-06-24 | $93.31 | $93.56 | 1,077,200 | — | — |
| 2024-06-21 | $93.31 | $93.56 | 2,187,900 | — | — |
| 2024-06-20 | $92.05 | $92.30 | 1,577,000 | — | — |
| 2024-06-18 | $92.30 | $92.55 | 1,283,700 | — | — |
| 2024-06-17 | $90.83 | $91.08 | 1,231,500 | — | — |
| 2024-06-14 | $89.03 | $89.27 | 1,884,100 | — | — |
| 2024-06-13 | $90.07 | $90.32 | 1,296,300 | — | — |
| 2024-06-12 | $91.00 | $91.25 | 1,804,400 | — | — |
| 2024-06-11 | $90.13 | $90.38 | 1,837,300 | — | — |
| 2024-06-10 | $92.10 | $92.35 | 1,395,500 | — | — |
| 2024-06-07 | $90.39 | $90.64 | 1,027,300 | — | — |
| 2024-06-06 | $91.26 | $91.51 | 850,200 | — | — |
| 2024-06-05 | $91.73 | $91.98 | 1,369,400 | — | — |
| 2024-06-04 | $92.12 | $92.37 | 969,600 | — | — |
| 2024-06-03 | $93.16 | $93.41 | 1,302,100 | — | — |
| 2024-05-31 | $92.71 | $92.96 | 4,428,100 | — | — |
| 2024-05-30 | $91.86 | $92.11 | 869,800 | — | — |
| 2024-05-29 | $90.35 | $90.60 | 1,086,700 | — | — |
| 2024-05-28 | $91.80 | $92.05 | 1,167,200 | — | — |
| 2024-05-24 | $92.49 | $92.74 | 844,200 | — | — |
| 2024-05-23 | $91.22 | $91.47 | 1,145,600 | — | — |
| 2024-05-22 | $91.38 | $91.63 | 986,900 | — | — |
| 2024-05-21 | $91.69 | $91.94 | 877,300 | — | — |
| 2024-05-20 | $91.74 | $91.74 | 1,085,200 | — | — |
| 2024-05-17 | $91.48 | $91.48 | 1,279,900 | — | — |
| 2024-05-16 | $90.67 | $90.67 | 1,466,400 | — | — |
| 2024-05-15 | $92.83 | $92.83 | 2,274,500 | — | — |
| 2024-05-14 | $90.75 | $90.75 | 1,514,800 | — | — |
| 2024-05-13 | $89.71 | $89.71 | 1,040,400 | — | — |
| 2024-05-10 | $91.17 | $91.17 | 1,635,300 | — | — |
| 2024-05-09 | $91.83 | $91.83 | 2,349,400 | — | — |
| 2024-05-08 | $90.12 | $90.12 | 3,349,700 | — | — |
| 2024-05-07 | $87.44 | $87.44 | 1,320,200 | — | — |
| 2024-05-06 | $88.29 | $88.29 | 886,900 | — | — |
| 2024-05-03 | $87.60 | $87.60 | 1,137,700 | — | — |
| 2024-05-02 | $86.82 | $86.82 | 2,109,000 | — | — |
| 2024-05-01 | $85.52 | $85.52 | 2,757,800 | — | — |
| 2024-04-30 | $84.49 | $84.49 | 2,239,900 | — | — |
| 2024-04-29 | $86.74 | $86.74 | 1,453,000 | — | — |
| 2024-04-26 | $85.49 | $85.49 | 1,510,800 | — | — |
| 2024-04-25 | $85.18 | $85.18 | 1,778,600 | — | — |
| 2024-04-24 | $85.11 | $85.11 | 1,120,600 | — | — |
| 2024-04-23 | $86.13 | $86.13 | 965,700 | — | — |
| 2024-04-22 | $84.41 | $84.41 | 1,210,000 | — | — |
| 2024-04-19 | $83.21 | $83.21 | 1,163,200 | — | — |
| 2024-04-18 | $83.74 | $83.74 | 1,750,700 | — | — |
| 2024-04-17 | $83.59 | $83.59 | 1,757,100 | — | — |
| 2024-04-16 | $82.54 | $82.54 | 1,135,300 | — | — |
| 2024-04-15 | $82.50 | $82.50 | 969,000 | — | — |
| 2024-04-12 | $83.02 | $83.02 | 1,525,100 | — | — |
| 2024-04-11 | $84.06 | $84.06 | 1,975,400 | — | — |
| 2024-04-10 | $85.04 | $85.04 | 1,424,600 | — | — |
| 2024-04-09 | $86.03 | $86.03 | 1,485,100 | — | — |
| 2024-04-08 | $87.02 | $87.02 | 1,315,000 | — | — |
| 2024-04-05 | $87.38 | $87.38 | 963,400 | — | — |
| 2024-04-04 | $86.00 | $86.00 | 2,088,000 | — | — |
| 2024-04-03 | $86.85 | $86.85 | 1,531,000 | — | — |
| 2024-04-02 | $85.22 | $85.22 | 1,537,200 | — | — |
| 2024-04-01 | $85.68 | $85.68 | 1,558,300 | — | — |
| 2024-03-28 | $86.91 | $86.91 | 1,551,900 | — | — |
| 2024-03-27 | $87.59 | $87.59 | 996,500 | — | — |
| 2024-03-26 | $87.63 | $87.63 | 1,908,000 | — | — |
| 2024-03-25 | $85.59 | $85.59 | 1,034,100 | — | — |
| 2024-03-22 | $86.51 | $86.51 | 996,000 | — | — |
| 2024-03-21 | $86.21 | $86.21 | 1,826,500 | — | — |
| 2024-03-20 | $85.39 | $85.39 | 1,800,400 | — | — |
| 2024-03-19 | $85.65 | $85.65 | 1,187,400 | — | — |
| 2024-03-18 | $86.26 | $86.26 | 1,768,200 | — | — |
| 2024-03-15 | $85.83 | $85.83 | 2,551,100 | — | — |
| 2024-03-14 | $84.43 | $84.43 | 1,959,700 | — | — |
| 2024-03-13 | $84.04 | $84.04 | 3,486,600 | — | — |
| 2024-03-12 | $82.84 | $82.84 | 1,635,100 | — | — |
| 2024-03-11 | $81.45 | $81.45 | 1,469,400 | — | — |
| 2024-03-08 | $81.44 | $81.44 | 1,544,400 | — | — |
| 2024-03-07 | $82.13 | $82.13 | 2,004,500 | — | — |
| 2024-03-06 | $79.82 | $79.82 | 1,498,900 | — | — |
| 2024-03-05 | $79.37 | $79.37 | 2,383,900 | — | — |
| 2024-03-04 | $77.68 | $77.68 | 1,173,800 | — | — |
| 2024-03-01 | $77.35 | $77.35 | 1,476,800 | — | — |
| 2024-02-29 | $77.18 | $77.18 | 2,757,400 | — | — |
| 2024-02-28 | $76.32 | $76.32 | 1,404,700 | — | — |
| 2024-02-27 | $77.31 | $77.31 | 1,553,500 | — | — |
| 2024-02-26 | $75.97 | $75.97 | 2,160,600 | — | — |
| 2024-02-23 | $77.85 | $77.85 | 3,011,500 | — | — |
| 2024-02-22 | $78.57 | $78.57 | 2,448,600 | — | — |
| 2024-02-21 | $78.08 | $78.08 | 2,079,400 | — | — |
| 2024-02-20 | $77.94 | $77.94 | 2,234,700 | — | — |
| 2024-02-16 | $77.64 | $77.64 | 1,063,600 | — | — |
| 2024-02-15 | $78.71 | $78.71 | 1,319,800 | — | — |
| 2024-02-14 | $77.06 | $77.06 | 1,060,900 | — | — |
| 2024-02-13 | $76.73 | $76.73 | 1,476,500 | — | — |
| 2024-02-12 | $77.71 | $77.71 | 603,500 | — | — |
| 2024-02-09 | $77.27 | $77.27 | 1,120,600 | — | — |
| 2024-02-08 | $77.31 | $77.31 | 1,039,300 | — | — |
| 2024-02-07 | $77.95 | $77.95 | 870,300 | — | — |
| 2024-02-06 | $77.20 | $77.20 | 1,433,800 | — | — |
| 2024-02-05 | $78.03 | $78.03 | 1,232,000 | — | — |
| 2024-02-02 | $78.21 | $78.21 | 1,049,800 | — | — |
| 2024-02-01 | $77.30 | $77.30 | 1,197,100 | — | — |
| 2024-01-31 | $76.56 | $76.56 | 1,859,400 | — | — |
| 2024-01-30 | $77.85 | $77.85 | 1,296,700 | — | — |
| 2024-01-29 | $77.06 | $77.06 | 1,319,600 | — | — |
| 2024-01-26 | $77.82 | $77.82 | 1,247,500 | — | — |
| 2024-01-25 | $77.62 | $77.62 | 1,570,500 | — | — |
| 2024-01-24 | $75.52 | $75.52 | 1,101,600 | — | — |
| 2024-01-23 | $75.29 | $75.29 | 1,248,500 | — | — |
| 2024-01-22 | $75.66 | $75.66 | 1,279,500 | — | — |
| 2024-01-19 | $75.65 | $75.65 | 1,053,500 | — | — |
| 2024-01-18 | $74.70 | $74.70 | 1,781,700 | — | — |
| 2024-01-17 | $73.13 | $73.13 | 1,430,300 | — | — |
| 2024-01-16 | $73.72 | $73.72 | 1,419,800 | — | — |
| 2024-01-12 | $74.25 | $74.25 | 1,509,100 | — | — |
| 2024-01-11 | $74.22 | $74.22 | 1,102,500 | — | — |
| 2024-01-10 | $74.25 | $74.25 | 1,558,600 | — | — |
| 2024-01-09 | $73.13 | $73.13 | 1,239,900 | — | — |
| 2024-01-08 | $73.30 | $73.30 | 973,000 | — | — |
| 2024-01-05 | $73.09 | $73.09 | 1,940,000 | — | — |
| 2024-01-04 | $72.46 | $72.46 | 2,319,100 | — | — |
| 2024-01-03 | $70.66 | $70.66 | 2,869,600 | — | — |
| 2024-01-02 | $72.35 | $72.35 | 2,011,100 | — | — |