Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $74.32 | $74.32 | 705,900 | — | — |
| 2023-12-28 | $74.92 | $74.92 | 959,300 | — | — |
| 2023-12-27 | $74.49 | $74.49 | 815,000 | — | — |
| 2023-12-26 | $74.26 | $74.26 | 496,100 | — | — |
| 2023-12-22 | $74.25 | $74.25 | 956,100 | — | — |
| 2023-12-21 | $73.85 | $73.85 | 1,058,900 | — | — |
| 2023-12-20 | $71.86 | $71.86 | 2,312,300 | — | — |
| 2023-12-19 | $73.20 | $73.20 | 1,887,300 | — | — |
| 2023-12-18 | $72.77 | $72.77 | 1,048,600 | — | — |
| 2023-12-15 | $73.94 | $73.94 | 1,983,100 | — | — |
| 2023-12-14 | $74.94 | $74.94 | 3,263,100 | — | — |
| 2023-12-13 | $74.02 | $74.02 | 2,102,000 | — | — |
| 2023-12-12 | $72.64 | $72.64 | 1,540,700 | — | — |
| 2023-12-11 | $73.03 | $73.03 | 1,469,100 | — | — |
| 2023-12-08 | $72.15 | $72.15 | 2,498,800 | — | — |
| 2023-12-07 | $70.75 | $70.75 | 2,300,700 | — | — |
| 2023-12-06 | $68.89 | $68.89 | 1,740,800 | — | — |
| 2023-12-05 | $68.44 | $68.44 | 1,480,800 | — | — |
| 2023-12-04 | $69.12 | $69.12 | 1,305,800 | — | — |
| 2023-12-01 | $69.49 | $69.49 | 2,130,000 | — | — |
| 2023-11-30 | $68.22 | $68.22 | 4,788,300 | — | — |
| 2023-11-29 | $66.48 | $66.48 | 2,834,900 | — | — |
| 2023-11-28 | $66.62 | $66.62 | 1,387,200 | — | — |
| 2023-11-27 | $66.97 | $66.97 | 1,106,100 | — | — |
| 2023-11-24 | $67.54 | $67.54 | 407,900 | — | — |
| 2023-11-22 | $67.18 | $67.18 | 1,610,600 | — | — |
| 2023-11-21 | $66.54 | $66.54 | 2,158,100 | — | — |
| 2023-11-20 | $67.80 | $67.80 | 3,723,900 | — | — |
| 2023-11-17 | $68.59 | $68.59 | 4,721,600 | — | — |
| 2023-11-16 | $67.55 | $67.55 | 3,466,400 | — | — |
| 2023-11-15 | $67.83 | $67.83 | 4,401,700 | — | — |
| 2023-11-14 | $67.14 | $67.14 | 9,019,900 | — | — |
| 2023-11-13 | $67.70 | $67.70 | 1,483,200 | — | — |
| 2023-11-10 | $66.86 | $66.86 | 782,800 | — | — |
| 2023-11-09 | $65.85 | $65.85 | 2,048,300 | — | — |
| 2023-11-08 | $65.31 | $65.31 | 1,444,000 | — | — |
| 2023-11-07 | $64.57 | $64.57 | 1,149,000 | — | — |
| 2023-11-06 | $64.74 | $64.74 | 1,721,400 | — | — |
| 2023-11-03 | $65.38 | $65.38 | 1,856,600 | — | — |
| 2023-11-02 | $63.88 | $63.88 | 1,746,200 | — | — |
| 2023-11-01 | $62.37 | $62.37 | 1,654,000 | — | — |
| 2023-10-31 | $62.12 | $62.12 | 1,629,900 | — | — |
| 2023-10-30 | $61.21 | $61.21 | 2,625,500 | — | — |
| 2023-10-27 | $59.44 | $59.44 | 4,087,100 | — | — |
| 2023-10-26 | $59.45 | $59.45 | 2,764,900 | — | — |
| 2023-10-25 | $58.70 | $58.70 | 1,227,000 | — | — |
| 2023-10-24 | $59.69 | $59.69 | 1,200,600 | — | — |
| 2023-10-23 | $58.54 | $58.54 | 1,684,100 | — | — |
| 2023-10-20 | $58.15 | $58.15 | 1,055,900 | — | — |
| 2023-10-19 | $58.11 | $58.11 | 1,000,800 | — | — |
| 2023-10-18 | $58.78 | $58.78 | 1,283,100 | — | — |
| 2023-10-17 | $60.89 | $60.89 | 983,300 | — | — |
| 2023-10-16 | $60.25 | $60.25 | 993,200 | — | — |
| 2023-10-13 | $58.97 | $58.97 | 936,400 | — | — |
| 2023-10-12 | $59.85 | $59.85 | 1,051,000 | — | — |
| 2023-10-11 | $61.84 | $61.84 | 1,367,100 | — | — |
| 2023-10-10 | $61.81 | $61.81 | 2,337,000 | — | — |
| 2023-10-09 | $60.07 | $60.07 | 1,360,600 | — | — |
| 2023-10-06 | $60.77 | $60.77 | 1,515,700 | — | — |
| 2023-10-05 | $59.22 | $59.22 | 1,549,800 | — | — |
| 2023-10-04 | $58.67 | $58.67 | 1,357,500 | — | — |
| 2023-10-03 | $57.46 | $57.46 | 1,739,600 | — | — |
| 2023-10-02 | $59.53 | $59.53 | 2,070,000 | — | — |
| 2023-09-29 | $62.67 | $62.67 | 1,670,200 | — | — |
| 2023-09-28 | $63.13 | $63.13 | 1,597,100 | — | — |
| 2023-09-27 | $63.02 | $63.02 | 1,736,900 | — | — |
| 2023-09-26 | $62.65 | $62.65 | 1,618,600 | — | — |
| 2023-09-25 | $62.92 | $62.92 | 1,668,400 | — | — |
| 2023-09-22 | $62.49 | $62.49 | 1,377,900 | — | — |
| 2023-09-21 | $63.06 | $63.06 | 1,708,600 | — | — |
| 2023-09-20 | $63.07 | $63.07 | 2,240,700 | — | — |
| 2023-09-19 | $63.56 | $63.56 | 2,082,600 | — | — |
| 2023-09-18 | $63.61 | $63.61 | 2,699,300 | — | — |
| 2023-09-15 | $62.33 | $62.33 | 5,207,100 | — | — |
| 2023-09-14 | $61.58 | $61.58 | 3,702,200 | — | — |
| 2023-09-13 | $60.61 | $60.61 | 4,045,600 | — | — |
| 2023-09-12 | $59.90 | $59.90 | 11,482,900 | — | — |
| 2023-09-11 | $61.79 | $61.79 | 536,000 | — | — |
| 2023-09-08 | $61.83 | $61.83 | 1,267,100 | — | — |
| 2023-09-07 | $62.05 | $62.05 | 1,111,000 | — | — |
| 2023-09-06 | $62.19 | $62.19 | 1,600,000 | — | — |
| 2023-09-05 | $60.36 | $60.36 | 952,600 | — | — |
| 2023-09-01 | $61.52 | $61.52 | 915,100 | — | — |
| 2023-08-31 | $61.52 | $61.52 | 2,901,100 | — | — |
| 2023-08-30 | $60.23 | $60.23 | 687,500 | — | — |
| 2023-08-29 | $61.07 | $61.07 | 1,039,700 | — | — |
| 2023-08-28 | $61.35 | $61.35 | 550,900 | — | — |
| 2023-08-25 | $60.59 | $60.59 | 620,300 | — | — |
| 2023-08-24 | $60.83 | $60.83 | 792,200 | — | — |
| 2023-08-23 | $61.81 | $61.81 | 567,300 | — | — |
| 2023-08-22 | $61.46 | $61.46 | 656,200 | — | — |
| 2023-08-21 | $61.81 | $61.81 | 573,900 | — | — |
| 2023-08-18 | $61.29 | $61.29 | 574,800 | — | — |
| 2023-08-17 | $60.63 | $60.63 | 543,900 | — | — |
| 2023-08-16 | $61.50 | $61.50 | 458,900 | — | — |
| 2023-08-15 | $61.95 | $61.95 | 780,500 | — | — |
| 2023-08-14 | $62.42 | $62.42 | 516,700 | — | — |
| 2023-08-11 | $62.63 | $62.63 | 694,100 | — | — |
| 2023-08-10 | $63.12 | $63.12 | 441,900 | — | — |
| 2023-08-09 | $62.93 | $62.93 | 868,300 | — | — |
| 2023-08-08 | $64.00 | $64.00 | 576,800 | — | — |
| 2023-08-07 | $64.77 | $64.77 | 458,400 | — | — |
| 2023-08-04 | $64.07 | $64.07 | 740,300 | — | — |
| 2023-08-03 | $63.09 | $63.09 | 604,800 | — | — |
| 2023-08-02 | $63.34 | $63.34 | 893,000 | — | — |
| 2023-08-01 | $64.86 | $64.86 | 1,151,800 | — | — |
| 2023-07-31 | $63.81 | $63.81 | 2,670,000 | — | — |
| 2023-07-28 | $65.85 | $65.85 | 1,466,700 | — | — |
| 2023-07-27 | $63.85 | $63.85 | 949,100 | — | — |
| 2023-07-26 | $64.48 | $64.48 | 1,188,200 | — | — |
| 2023-07-25 | $64.10 | $64.10 | 2,111,700 | — | — |
| 2023-07-24 | $65.00 | $65.00 | 805,900 | — | — |
| 2023-07-21 | $65.46 | $65.46 | 780,100 | — | — |
| 2023-07-20 | $65.99 | $65.99 | 1,026,600 | — | — |
| 2023-07-19 | $65.95 | $65.95 | 968,700 | — | — |
| 2023-07-18 | $66.56 | $66.56 | 1,484,000 | — | — |
| 2023-07-17 | $64.83 | $64.83 | 739,000 | — | — |
| 2023-07-14 | $64.07 | $64.07 | 936,100 | — | — |
| 2023-07-13 | $65.16 | $65.16 | 850,500 | — | — |
| 2023-07-12 | $65.39 | $65.39 | 742,000 | — | — |
| 2023-07-11 | $64.40 | $64.40 | 735,000 | — | — |
| 2023-07-10 | $63.56 | $63.56 | 504,200 | — | — |
| 2023-07-07 | $62.74 | $62.74 | 676,500 | — | — |
| 2023-07-06 | $62.07 | $62.07 | 945,100 | — | — |
| 2023-07-05 | $63.55 | $63.55 | 554,200 | — | — |
| 2023-07-03 | $63.69 | $63.69 | 290,700 | — | — |
| 2023-06-30 | $63.52 | $63.52 | 1,527,600 | — | — |
| 2023-06-29 | $62.25 | $62.25 | 1,243,200 | — | — |
| 2023-06-28 | $62.06 | $62.06 | 880,500 | — | — |
| 2023-06-27 | $62.38 | $62.38 | 1,139,200 | — | — |
| 2023-06-26 | $60.88 | $60.88 | 797,000 | — | — |
| 2023-06-23 | $60.60 | $60.60 | 765,100 | — | — |
| 2023-06-22 | $61.71 | $61.71 | 1,066,000 | — | — |
| 2023-06-21 | $61.03 | $61.03 | 948,700 | — | — |
| 2023-06-20 | $60.97 | $60.97 | 988,900 | — | — |
| 2023-06-16 | $61.20 | $61.20 | 1,192,500 | — | — |
| 2023-06-15 | $61.61 | $61.61 | 618,800 | — | — |
| 2023-06-14 | $60.66 | $60.66 | 879,400 | — | — |
| 2023-06-13 | $61.00 | $61.00 | 933,300 | — | — |
| 2023-06-12 | $60.44 | $60.44 | 687,700 | — | — |
| 2023-06-09 | $59.59 | $59.59 | 870,200 | — | — |
| 2023-06-08 | $60.00 | $60.00 | 921,400 | — | — |
| 2023-06-07 | $59.79 | $59.79 | 991,400 | — | — |
| 2023-06-06 | $58.75 | $58.75 | 1,424,900 | — | — |
| 2023-06-05 | $57.82 | $57.82 | 1,005,200 | — | — |
| 2023-06-02 | $59.07 | $59.07 | 1,491,700 | — | — |
| 2023-06-01 | $58.12 | $58.12 | 1,096,600 | — | — |
| 2023-05-31 | $57.08 | $57.08 | 1,874,100 | — | — |
| 2023-05-30 | $57.99 | $57.99 | 1,013,100 | — | — |
| 2023-05-26 | $57.44 | $57.44 | 1,143,500 | — | — |
| 2023-05-25 | $57.60 | $57.60 | 734,700 | — | — |
| 2023-05-24 | $57.22 | $57.22 | 1,545,500 | — | — |
| 2023-05-23 | $58.91 | $58.91 | 1,145,900 | — | — |
| 2023-05-22 | $58.64 | $58.64 | 703,700 | — | — |
| 2023-05-19 | $58.63 | $58.63 | 724,300 | — | — |
| 2023-05-18 | $59.17 | $59.17 | 673,000 | — | — |
| 2023-05-17 | $59.30 | $59.30 | 1,234,700 | — | — |
| 2023-05-16 | $57.13 | $57.13 | 1,153,200 | — | — |
| 2023-05-15 | $57.90 | $57.90 | 1,301,500 | — | — |
| 2023-05-12 | $56.16 | $56.16 | 672,800 | — | — |
| 2023-05-11 | $55.94 | $55.94 | 951,300 | — | — |
| 2023-05-10 | $55.51 | $55.51 | 878,900 | — | — |
| 2023-05-09 | $56.00 | $56.00 | 1,319,600 | — | — |
| 2023-05-08 | $55.03 | $55.03 | 952,100 | — | — |
| 2023-05-05 | $55.47 | $55.47 | 767,500 | — | — |
| 2023-05-04 | $54.06 | $54.06 | 1,296,700 | — | — |
| 2023-05-03 | $55.53 | $55.53 | 1,105,400 | — | — |
| 2023-05-02 | $56.35 | $56.35 | 1,531,400 | — | — |
| 2023-05-01 | $56.70 | $56.70 | 1,025,800 | — | — |
| 2023-04-28 | $56.36 | $56.36 | 797,000 | — | — |
| 2023-04-27 | $55.36 | $55.36 | 1,299,700 | — | — |
| 2023-04-26 | $54.15 | $54.15 | 710,100 | — | — |
| 2023-04-25 | $54.02 | $54.02 | 662,500 | — | — |
| 2023-04-24 | $55.39 | $55.39 | 594,700 | — | — |
| 2023-04-21 | $55.82 | $55.82 | 977,700 | — | — |
| 2023-04-20 | $55.27 | $55.27 | 537,200 | — | — |
| 2023-04-19 | $55.81 | $55.81 | 549,700 | — | — |
| 2023-04-18 | $56.31 | $56.31 | 597,800 | — | — |
| 2023-04-17 | $56.21 | $56.21 | 552,200 | — | — |
| 2023-04-14 | $55.40 | $55.40 | 883,200 | — | — |
| 2023-04-13 | $55.77 | $55.77 | 886,700 | — | — |
| 2023-04-12 | $55.50 | $55.50 | 1,690,600 | — | — |
| 2023-04-11 | $53.97 | $53.97 | 869,800 | — | — |
| 2023-04-10 | $54.90 | $54.90 | 539,800 | — | — |
| 2023-04-06 | $54.65 | $54.65 | 1,335,200 | — | — |
| 2023-04-05 | $54.03 | $54.03 | 1,512,000 | — | — |
| 2023-04-04 | $55.39 | $55.39 | 1,332,200 | — | — |
| 2023-04-03 | $56.24 | $56.24 | 1,281,500 | — | — |
| 2023-03-31 | $56.23 | $56.23 | 1,597,300 | — | — |
| 2023-03-30 | $55.37 | $55.37 | 1,616,500 | — | — |
| 2023-03-29 | $53.70 | $53.70 | 1,153,200 | — | — |
| 2023-03-28 | $52.95 | $52.95 | 1,466,300 | — | — |
| 2023-03-27 | $51.48 | $51.48 | 1,135,000 | — | — |
| 2023-03-24 | $50.32 | $50.32 | 1,659,900 | — | — |
| 2023-03-23 | $51.01 | $51.01 | 2,312,300 | — | — |
| 2023-03-22 | $51.60 | $51.60 | 1,374,600 | — | — |
| 2023-03-21 | $53.05 | $53.05 | 1,533,400 | — | — |
| 2023-03-20 | $51.77 | $51.77 | 1,918,000 | — | — |
| 2023-03-17 | $50.73 | $50.73 | 2,064,800 | — | — |
| 2023-03-16 | $53.39 | $53.39 | 2,710,700 | — | — |
| 2023-03-15 | $52.43 | $52.43 | 3,218,300 | — | — |
| 2023-03-14 | $54.52 | $54.52 | 2,537,800 | — | — |
| 2023-03-13 | $55.00 | $55.00 | 8,087,100 | — | — |
| 2023-03-10 | $56.44 | $56.44 | 3,500,500 | — | — |
| 2023-03-09 | $57.33 | $57.33 | 7,391,700 | — | — |
| 2023-03-08 | $59.98 | $59.98 | 2,423,500 | — | — |
| 2023-03-07 | $62.00 | $62.00 | 601,200 | — | — |
| 2023-03-06 | $61.60 | $61.60 | 1,184,900 | — | — |
| 2023-03-03 | $63.88 | $63.88 | 1,424,400 | — | — |
| 2023-03-02 | $65.47 | $65.47 | 2,013,600 | — | — |
| 2023-03-01 | $63.11 | $63.11 | 992,900 | — | — |
| 2023-02-28 | $62.44 | $62.44 | 1,218,900 | — | — |
| 2023-02-27 | $62.28 | $62.28 | 698,900 | — | — |
| 2023-02-24 | $61.12 | $61.12 | 826,600 | — | — |
| 2023-02-23 | $61.21 | $61.21 | 690,500 | — | — |
| 2023-02-22 | $60.20 | $60.20 | 904,000 | — | — |
| 2023-02-21 | $58.74 | $58.74 | 1,396,000 | — | — |
| 2023-02-17 | $61.38 | $61.38 | 895,700 | — | — |
| 2023-02-16 | $63.15 | $63.15 | 704,000 | — | — |
| 2023-02-15 | $62.95 | $62.95 | 387,800 | — | — |
| 2023-02-14 | $63.01 | $63.01 | 482,400 | — | — |
| 2023-02-13 | $61.70 | $61.70 | 579,500 | — | — |
| 2023-02-10 | $61.81 | $61.81 | 553,200 | — | — |
| 2023-02-09 | $61.76 | $61.76 | 493,100 | — | — |
| 2023-02-08 | $61.82 | $61.82 | 560,300 | — | — |
| 2023-02-07 | $62.20 | $62.20 | 548,200 | — | — |
| 2023-02-06 | $61.47 | $61.47 | 661,300 | — | — |
| 2023-02-03 | $63.05 | $63.05 | 372,600 | — | — |
| 2023-02-02 | $63.81 | $63.81 | 665,600 | — | — |
| 2023-02-01 | $64.62 | $64.62 | 529,500 | — | — |
| 2023-01-31 | $63.21 | $63.21 | 640,300 | — | — |
| 2023-01-30 | $62.80 | $62.80 | 606,500 | — | — |
| 2023-01-27 | $63.94 | $63.94 | 517,000 | — | — |
| 2023-01-26 | $65.01 | $65.01 | 522,000 | — | — |
| 2023-01-25 | $63.79 | $63.79 | 1,061,900 | — | — |
| 2023-01-24 | $63.69 | $63.69 | 493,500 | — | — |
| 2023-01-23 | $63.50 | $63.50 | 481,900 | — | — |
| 2023-01-20 | $62.86 | $62.86 | 441,500 | — | — |
| 2023-01-19 | $61.67 | $61.67 | 771,400 | — | — |
| 2023-01-18 | $63.63 | $63.63 | 762,500 | — | — |
| 2023-01-17 | $64.01 | $64.01 | 1,073,500 | — | — |
| 2023-01-13 | $63.49 | $63.49 | 524,900 | — | — |
| 2023-01-12 | $63.30 | $63.30 | 1,005,900 | — | — |
| 2023-01-11 | $61.40 | $61.40 | 839,300 | — | — |
| 2023-01-10 | $60.65 | $60.65 | 924,900 | — | — |
| 2023-01-09 | $61.94 | $61.94 | 877,500 | — | — |
| 2023-01-06 | $61.42 | $61.42 | 622,300 | — | — |
| 2023-01-05 | $59.77 | $59.77 | 738,000 | — | — |
| 2023-01-04 | $59.48 | $59.48 | 917,300 | — | — |
| 2023-01-03 | $57.95 | $57.95 | 686,000 | — | — |