Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $23.18 | $23.18 | 206,900 | — | — |
| 2006-12-28 | $22.71 | $22.71 | 443,800 | — | — |
| 2006-12-27 | $22.75 | $22.75 | 67,300 | — | — |
| 2006-12-26 | $22.24 | $22.24 | 231,600 | — | — |
| 2006-12-22 | $22.38 | $22.38 | 196,500 | — | — |
| 2006-12-21 | $22.61 | $22.61 | 100,600 | — | — |
| 2006-12-20 | $22.90 | $22.90 | 123,800 | — | — |
| 2006-12-19 | $22.73 | $22.73 | 146,500 | — | — |
| 2006-12-18 | $22.88 | $22.88 | 116,800 | — | — |
| 2006-12-15 | $22.88 | $22.88 | 482,500 | — | — |
| 2006-12-14 | $22.75 | $22.75 | 626,500 | — | — |
| 2006-12-13 | $22.95 | $22.95 | 1,048,200 | — | — |
| 2006-12-12 | $23.25 | $23.25 | 109,900 | — | — |
| 2006-12-11 | $23.33 | $23.33 | 302,200 | — | — |
| 2006-12-08 | $23.30 | $23.30 | 195,600 | — | — |
| 2006-12-07 | $23.26 | $23.26 | 314,000 | — | — |
| 2006-12-06 | $22.66 | $22.66 | 74,400 | — | — |
| 2006-12-05 | $22.63 | $22.63 | 234,400 | — | — |
| 2006-12-04 | $22.63 | $22.63 | 470,000 | — | — |
| 2006-12-01 | $22.77 | $22.77 | 217,400 | — | — |
| 2006-11-30 | $22.70 | $22.70 | 396,200 | — | — |
| 2006-11-29 | $22.52 | $22.52 | 917,700 | — | — |
| 2006-11-28 | $22.95 | $22.95 | 629,200 | — | — |
| 2006-11-27 | $22.85 | $22.85 | 374,100 | — | — |
| 2006-11-24 | $22.95 | $22.95 | 221,300 | — | — |
| 2006-11-22 | $22.70 | $22.70 | 5,185,600 | — | — |
| 2006-11-21 | $23.02 | $23.02 | 16,006,200 | — | — |