Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $126.47 | $147.52 | 0 |
| 2025-12-30 | $126.47 | $147.52 | 4,100 |
| 2025-12-29 | $129.83 | $151.44 | 0 |
| 2025-12-26 | $129.83 | $151.44 | 0 |
| 2025-12-24 | $129.83 | $151.44 | 0 |
| 2025-12-23 | $129.83 | $151.44 | 0 |
| 2025-12-22 | $129.83 | $151.44 | 0 |
| 2025-12-19 | $129.83 | $151.44 | 100 |
| 2025-12-18 | $130.84 | $152.61 | 0 |
| 2025-12-17 | $130.84 | $152.61 | 0 |
| 2025-12-16 | $130.84 | $152.61 | 100 |
| 2025-12-15 | $125.08 | $145.90 | 0 |
| 2025-12-12 | $125.08 | $145.90 | 0 |
| 2025-12-11 | $125.08 | $145.90 | 0 |
| 2025-12-10 | $125.08 | $145.90 | 300 |
| 2025-12-09 | $117.88 | $137.50 | 0 |
| 2025-12-08 | $117.88 | $137.50 | 0 |
| 2025-12-05 | $117.88 | $137.50 | 0 |
| 2025-12-04 | $117.88 | $137.50 | 0 |
| 2025-12-03 | $117.88 | $137.50 | 0 |
| 2025-12-02 | $117.88 | $137.50 | 0 |
| 2025-12-01 | $117.88 | $137.50 | 0 |
| 2025-11-28 | $117.88 | $137.50 | 0 |
| 2025-11-26 | $117.88 | $137.50 | 0 |
| 2025-11-25 | $117.88 | $137.50 | 5,700 |
| 2025-11-24 | $121.32 | $141.51 | 0 |
| 2025-11-21 | $121.32 | $141.51 | 700 |
| 2025-11-20 | $124.26 | $144.94 | 200 |
| 2025-11-19 | $133.21 | $155.38 | 0 |
| 2025-11-18 | $133.21 | $155.38 | 0 |
| 2025-11-17 | $133.21 | $155.38 | 2,400 |
| 2025-11-14 | $125.30 | $146.15 | 200 |
| 2025-11-13 | $127.00 | $148.13 | 1,800 |
| 2025-11-12 | $135.08 | $157.56 | 200 |
| 2025-11-11 | $130.74 | $152.50 | 0 |
| 2025-11-10 | $130.74 | $152.50 | 0 |
| 2025-11-07 | $130.74 | $152.50 | 0 |
| 2025-11-06 | $130.74 | $152.50 | 7,300 |
| 2025-11-05 | $145.00 | $169.13 | 0 |
| 2025-11-04 | $145.00 | $169.13 | 200 |
| 2025-11-03 | $150.00 | $174.96 | 0 |
| 2025-10-31 | $150.00 | $174.96 | 600 |
| 2025-10-30 | $141.61 | $165.18 | 0 |
| 2025-10-29 | $141.61 | $165.18 | 7,600 |
| 2025-10-28 | $125.18 | $146.01 | 600 |
| 2025-10-27 | $110.00 | $128.31 | 0 |
| 2025-10-24 | $110.00 | $128.31 | 0 |
| 2025-10-23 | $110.00 | $128.31 | 0 |
| 2025-10-22 | $110.00 | $128.31 | 300 |
| 2025-10-21 | $114.83 | $133.94 | 500 |
| 2025-10-20 | $119.20 | $139.04 | 0 |
| 2025-10-17 | $119.20 | $139.04 | 0 |
| 2025-10-16 | $119.20 | $139.04 | 0 |
| 2025-10-15 | $119.20 | $139.04 | 100 |
| 2025-10-14 | $113.65 | $132.56 | 200 |
| 2025-10-13 | $113.65 | $132.56 | 400 |
| 2025-10-10 | $114.21 | $133.22 | 11,400 |
| 2025-10-09 | $118.91 | $138.70 | 0 |
| 2025-10-08 | $118.91 | $138.70 | 10,500 |
| 2025-10-07 | $79.96 | $93.27 | 0 |
| 2025-10-06 | $79.96 | $93.27 | 0 |
| 2025-10-03 | $79.96 | $93.27 | 0 |
| 2025-10-02 | $79.96 | $93.27 | 0 |
| 2025-10-01 | $79.96 | $93.27 | 0 |
| 2025-09-30 | $79.96 | $93.27 | 0 |
| 2025-09-29 | $79.96 | $93.27 | 0 |
| 2025-09-26 | $79.96 | $93.27 | 0 |
| 2025-09-25 | $79.96 | $93.27 | 0 |
| 2025-09-24 | $79.96 | $93.27 | 0 |
| 2025-09-23 | $79.96 | $93.27 | 0 |
| 2025-09-22 | $79.96 | $93.27 | 0 |
| 2025-09-19 | $79.96 | $93.27 | 0 |
| 2025-09-18 | $79.96 | $93.27 | 0 |
| 2025-09-17 | $79.96 | $93.27 | 0 |
| 2025-09-16 | $79.96 | $93.27 | 0 |
| 2025-09-15 | $79.96 | $93.27 | 0 |
| 2025-09-12 | $79.96 | $93.27 | 0 |
| 2025-09-11 | $79.96 | $93.27 | 0 |
| 2025-09-10 | $79.96 | $93.27 | 0 |
| 2025-09-09 | $79.96 | $93.27 | 0 |
| 2025-09-08 | $79.96 | $93.27 | 200 |
| 2025-09-05 | $81.04 | $94.53 | 0 |
| 2025-09-04 | $81.04 | $94.53 | 0 |
| 2025-09-03 | $81.04 | $94.53 | 0 |
| 2025-09-02 | $81.04 | $94.53 | 0 |
| 2025-08-29 | $81.04 | $94.53 | 0 |
| 2025-08-28 | $81.04 | $94.53 | 7,500 |
| 2025-08-27 | $75.72 | $88.32 | 0 |
| 2025-08-26 | $75.72 | $88.32 | 0 |
| 2025-08-25 | $75.72 | $88.32 | 0 |
| 2025-08-22 | $75.72 | $88.32 | 100 |
| 2025-08-21 | $67.92 | $79.22 | 0 |
| 2025-08-20 | $67.92 | $79.22 | 0 |
| 2025-08-19 | $67.92 | $79.22 | 0 |
| 2025-08-18 | $67.92 | $79.22 | 0 |
| 2025-08-15 | $67.92 | $79.22 | 0 |
| 2025-08-14 | $67.92 | $79.22 | 0 |
| 2025-08-13 | $67.92 | $79.22 | 0 |
| 2025-08-12 | $67.92 | $79.22 | 0 |
| 2025-08-11 | $67.92 | $79.22 | 0 |
| 2025-08-08 | $67.92 | $79.22 | 0 |
| 2025-08-07 | $67.92 | $79.22 | 0 |
| 2025-08-06 | $67.92 | $79.22 | 0 |
| 2025-08-05 | $67.92 | $79.22 | 0 |
| 2025-08-04 | $67.92 | $79.22 | 0 |
| 2025-08-01 | $67.92 | $79.22 | 0 |
| 2025-07-31 | $67.92 | $79.22 | 8,100 |
| 2025-07-30 | $75.30 | $87.83 | 0 |
| 2025-07-29 | $75.30 | $87.83 | 0 |
| 2025-07-28 | $75.30 | $87.83 | 0 |
| 2025-07-25 | $75.30 | $87.83 | 300 |
| 2025-07-24 | $74.16 | $86.50 | 300 |
| 2025-07-23 | $74.96 | $87.43 | 0 |
| 2025-07-22 | $74.96 | $87.43 | 0 |
| 2025-07-21 | $74.96 | $87.43 | 0 |
| 2025-07-18 | $74.96 | $87.43 | 0 |
| 2025-07-17 | $74.96 | $87.43 | 0 |
| 2025-07-16 | $74.96 | $87.43 | 0 |
| 2025-07-15 | $74.96 | $87.43 | 0 |
| 2025-07-14 | $74.96 | $87.43 | 0 |
| 2025-07-11 | $74.96 | $87.43 | 0 |
| 2025-07-10 | $74.96 | $87.43 | 0 |
| 2025-07-09 | $74.96 | $87.43 | 1,200 |
| 2025-07-08 | $75.34 | $87.88 | 0 |
| 2025-07-07 | $75.34 | $87.88 | 0 |
| 2025-07-03 | $75.34 | $87.88 | 100 |
| 2025-07-02 | $72.83 | $84.95 | 0 |
| 2025-07-01 | $72.83 | $84.95 | 400 |
| 2025-06-30 | $71.31 | $83.18 | 100 |
| 2025-06-27 | $55.90 | $65.20 | 0 |
| 2025-06-26 | $55.90 | $65.20 | 0 |
| 2025-06-25 | $55.90 | $65.20 | 0 |
| 2025-06-24 | $55.90 | $65.20 | 0 |
| 2025-06-23 | $55.90 | $65.20 | 0 |
| 2025-06-20 | $55.90 | $65.20 | 0 |
| 2025-06-18 | $55.90 | $65.20 | 0 |
| 2025-06-17 | $55.90 | $65.20 | 0 |
| 2025-06-16 | $55.90 | $65.20 | 0 |
| 2025-06-13 | $55.90 | $65.20 | 0 |
| 2025-06-12 | $55.90 | $65.20 | 0 |
| 2025-06-11 | $55.90 | $65.20 | 0 |
| 2025-06-10 | $55.90 | $65.20 | 100 |
| 2025-06-09 | $47.90 | $55.87 | 0 |
| 2025-06-06 | $47.90 | $55.87 | 0 |
| 2025-06-05 | $47.90 | $55.87 | 0 |
| 2025-06-04 | $47.90 | $55.87 | 0 |
| 2025-06-03 | $47.90 | $55.87 | 0 |
| 2025-06-02 | $47.90 | $55.87 | 0 |
| 2025-05-30 | $47.90 | $55.87 | 0 |
| 2025-05-29 | $47.90 | $55.87 | 0 |
| 2025-05-28 | $47.90 | $55.87 | 0 |
| 2025-05-27 | $47.90 | $55.87 | 0 |
| 2025-05-23 | $47.90 | $55.87 | 0 |
| 2025-05-22 | $47.90 | $55.87 | 0 |
| 2025-05-21 | $47.90 | $55.87 | 100 |
| 2025-05-20 | $47.90 | $55.87 | 0 |
| 2025-05-19 | $47.90 | $55.87 | 0 |
| 2025-05-16 | $47.90 | $55.87 | 0 |
| 2025-05-15 | $47.90 | $55.87 | 0 |
| 2025-05-14 | $47.90 | $55.87 | 0 |
| 2025-05-13 | $47.90 | $55.87 | 300 |
| 2025-05-12 | $42.00 | $48.99 | 0 |
| 2025-05-09 | $42.00 | $48.99 | 0 |
| 2025-05-08 | $42.00 | $48.99 | 0 |
| 2025-05-07 | $42.00 | $48.99 | 0 |
| 2025-05-06 | $42.00 | $48.99 | 0 |
| 2025-05-05 | $42.00 | $48.99 | 0 |
| 2025-05-02 | $42.00 | $48.99 | 0 |
| 2025-05-01 | $42.00 | $48.99 | 0 |
| 2025-04-30 | $42.00 | $48.99 | 0 |
| 2025-04-29 | $42.00 | $48.99 | 0 |
| 2025-04-28 | $42.00 | $48.99 | 0 |
| 2025-04-25 | $42.00 | $48.99 | 0 |
| 2025-04-24 | $42.00 | $48.99 | 0 |
| 2025-04-23 | $42.00 | $48.99 | 0 |
| 2025-04-22 | $42.00 | $48.99 | 0 |
| 2025-04-21 | $42.00 | $48.99 | 0 |
| 2025-04-17 | $42.00 | $48.99 | 0 |
| 2025-04-16 | $42.00 | $48.99 | 0 |
| 2025-04-15 | $42.00 | $48.99 | 0 |
| 2025-04-14 | $42.00 | $48.99 | 100 |
| 2025-04-11 | $39.32 | $45.86 | 0 |
| 2025-04-10 | $39.32 | $45.86 | 0 |
| 2025-04-09 | $39.32 | $45.86 | 5,100 |
| 2025-04-08 | $38.01 | $44.34 | 0 |
| 2025-04-07 | $38.01 | $44.34 | 20,100 |
| 2025-04-04 | $38.00 | $44.32 | 9,800 |
| 2025-04-03 | $43.00 | $50.16 | 1,200 |
| 2025-04-02 | $45.47 | $53.04 | 0 |
| 2025-04-01 | $45.47 | $53.04 | 0 |
| 2025-03-31 | $45.47 | $53.04 | 0 |
| 2025-03-28 | $45.47 | $53.04 | 3,100 |
| 2025-03-27 | $55.52 | $64.61 | 0 |
| 2025-03-26 | $55.52 | $64.61 | 0 |
| 2025-03-25 | $55.52 | $64.61 | 0 |
| 2025-03-24 | $55.52 | $64.61 | 0 |
| 2025-03-21 | $55.52 | $64.61 | 0 |
| 2025-03-20 | $55.52 | $64.61 | 0 |
| 2025-03-19 | $55.52 | $64.61 | 0 |
| 2025-03-18 | $55.52 | $64.61 | 0 |
| 2025-03-17 | $55.52 | $64.61 | 0 |
| 2025-03-14 | $55.52 | $64.61 | 100 |
| 2025-03-13 | $51.04 | $59.39 | 0 |
| 2025-03-12 | $51.04 | $59.39 | 0 |
| 2025-03-11 | $51.04 | $59.39 | 0 |
| 2025-03-10 | $51.04 | $59.39 | 0 |
| 2025-03-07 | $51.04 | $59.39 | 0 |
| 2025-03-06 | $51.04 | $59.39 | 300 |
| 2025-03-05 | $54.55 | $63.48 | 0 |
| 2025-03-04 | $54.55 | $63.48 | 0 |
| 2025-03-03 | $54.55 | $63.48 | 0 |
| 2025-02-28 | $54.55 | $63.48 | 2,000 |
| 2025-02-27 | $66.14 | $76.96 | 0 |
| 2025-02-26 | $66.14 | $76.96 | 0 |
| 2025-02-25 | $66.14 | $76.96 | 0 |
| 2025-02-24 | $66.14 | $76.96 | 0 |
| 2025-02-21 | $66.14 | $76.96 | 0 |
| 2025-02-20 | $66.14 | $76.96 | 100 |
| 2025-02-19 | $57.81 | $67.27 | 0 |
| 2025-02-18 | $57.81 | $67.27 | 0 |
| 2025-02-14 | $57.81 | $67.27 | 0 |
| 2025-02-13 | $57.81 | $67.27 | 2,200 |
| 2025-02-12 | $56.00 | $65.16 | 0 |
| 2025-02-11 | $56.00 | $65.16 | 0 |
| 2025-02-10 | $56.00 | $65.16 | 0 |
| 2025-02-07 | $56.00 | $65.16 | 0 |
| 2025-02-06 | $56.00 | $65.16 | 0 |
| 2025-02-05 | $56.00 | $65.16 | 0 |
| 2025-02-04 | $56.00 | $65.16 | 200 |
| 2025-02-03 | $57.13 | $66.48 | 0 |
| 2025-01-31 | $57.13 | $66.48 | 1,500 |
| 2025-01-30 | $63.85 | $74.30 | 300 |
| 2025-01-29 | $56.44 | $65.68 | 0 |
| 2025-01-28 | $56.44 | $65.68 | 0 |
| 2025-01-27 | $56.44 | $65.68 | 200 |
| 2025-01-24 | $62.50 | $72.73 | 0 |
| 2025-01-23 | $62.50 | $72.73 | 0 |
| 2025-01-22 | $62.50 | $72.73 | 0 |
| 2025-01-21 | $62.50 | $72.73 | 0 |
| 2025-01-17 | $62.50 | $72.73 | 0 |
| 2025-01-16 | $62.50 | $72.73 | 0 |
| 2025-01-15 | $62.50 | $72.73 | 0 |
| 2025-01-14 | $62.50 | $72.73 | 0 |
| 2025-01-13 | $62.50 | $72.73 | 0 |
| 2025-01-10 | $62.50 | $72.73 | 0 |
| 2025-01-08 | $62.50 | $72.73 | 0 |
| 2025-01-07 | $62.50 | $72.73 | 0 |
| 2025-01-06 | $62.50 | $72.73 | 0 |
| 2025-01-03 | $62.50 | $72.73 | 0 |
| 2025-01-02 | $62.50 | $72.73 | 0 |