Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $62.50 | $72.73 | 0 |
| 2024-12-30 | $62.50 | $72.73 | 0 |
| 2024-12-27 | $62.50 | $72.73 | 0 |
| 2024-12-26 | $62.50 | $72.73 | 0 |
| 2024-12-24 | $62.50 | $72.73 | 0 |
| 2024-12-23 | $62.50 | $72.73 | 0 |
| 2024-12-20 | $62.50 | $72.73 | 0 |
| 2024-12-19 | $62.50 | $72.73 | 0 |
| 2024-12-18 | $62.50 | $72.73 | 0 |
| 2024-12-17 | $62.50 | $72.73 | 0 |
| 2024-12-16 | $62.50 | $72.73 | 0 |
| 2024-12-13 | $62.50 | $72.73 | 0 |
| 2024-12-12 | $62.50 | $72.73 | 0 |
| 2024-12-11 | $62.50 | $72.73 | 0 |
| 2024-12-10 | $62.50 | $72.73 | 0 |
| 2024-12-09 | $62.50 | $72.73 | 0 |
| 2024-12-06 | $62.50 | $72.73 | 0 |
| 2024-12-05 | $62.50 | $72.73 | 0 |
| 2024-12-04 | $62.50 | $72.73 | 0 |
| 2024-12-03 | $62.50 | $72.73 | 0 |
| 2024-12-02 | $62.50 | $72.73 | 0 |
| 2024-11-29 | $62.50 | $72.73 | 0 |
| 2024-11-27 | $62.50 | $72.73 | 0 |
| 2024-11-26 | $62.50 | $72.73 | 0 |
| 2024-11-25 | $62.50 | $72.73 | 0 |
| 2024-11-22 | $62.50 | $72.73 | 0 |
| 2024-11-21 | $62.50 | $72.73 | 0 |
| 2024-11-20 | $62.50 | $72.73 | 0 |
| 2024-11-19 | $62.50 | $72.73 | 0 |
| 2024-11-18 | $62.50 | $72.73 | 0 |
| 2024-11-15 | $62.50 | $72.73 | 0 |
| 2024-11-14 | $62.50 | $72.73 | 0 |
| 2024-11-13 | $62.50 | $72.73 | 0 |
| 2024-11-12 | $62.50 | $72.73 | 0 |
| 2024-11-11 | $62.50 | $72.73 | 0 |
| 2024-11-08 | $62.50 | $72.73 | 200 |
| 2024-11-07 | $59.08 | $68.75 | 0 |
| 2024-11-06 | $59.08 | $68.75 | 0 |
| 2024-11-05 | $59.08 | $68.75 | 0 |
| 2024-11-04 | $59.08 | $68.75 | 0 |
| 2024-11-01 | $59.08 | $68.75 | 0 |
| 2024-10-31 | $59.08 | $68.75 | 0 |
| 2024-10-30 | $59.08 | $68.75 | 400 |
| 2024-10-29 | $51.04 | $59.39 | 0 |
| 2024-10-28 | $51.04 | $59.39 | 0 |
| 2024-10-25 | $51.04 | $59.39 | 0 |
| 2024-10-24 | $51.04 | $59.39 | 0 |
| 2024-10-23 | $51.04 | $59.39 | 0 |
| 2024-10-22 | $51.04 | $59.39 | 0 |
| 2024-10-21 | $51.04 | $59.39 | 0 |
| 2024-10-18 | $51.04 | $59.39 | 0 |
| 2024-10-17 | $51.04 | $59.39 | 0 |
| 2024-10-16 | $51.04 | $59.39 | 0 |
| 2024-10-15 | $51.04 | $59.39 | 400 |
| 2024-10-14 | $44.28 | $51.53 | 0 |
| 2024-10-11 | $44.28 | $51.53 | 0 |
| 2024-10-10 | $44.28 | $51.53 | 0 |
| 2024-10-09 | $44.28 | $51.53 | 0 |
| 2024-10-08 | $44.28 | $51.53 | 0 |
| 2024-10-07 | $44.28 | $51.53 | 2,200 |
| 2024-10-04 | $44.28 | $51.53 | 0 |
| 2024-10-03 | $44.28 | $51.53 | 300 |
| 2024-10-02 | $46.08 | $53.62 | 0 |
| 2024-10-01 | $46.08 | $53.62 | 0 |
| 2024-09-30 | $46.08 | $53.62 | 0 |
| 2024-09-27 | $46.08 | $53.62 | 0 |
| 2024-09-26 | $46.08 | $53.47 | 0 |
| 2024-09-25 | $46.08 | $53.47 | 800 |
| 2024-09-24 | $43.47 | $50.44 | 0 |
| 2024-09-23 | $43.47 | $50.44 | 0 |
| 2024-09-20 | $43.47 | $50.44 | 1,000 |
| 2024-09-19 | $43.47 | $50.44 | 17,900 |
| 2024-09-18 | $43.47 | $50.44 | 0 |
| 2024-09-17 | $43.47 | $50.44 | 0 |
| 2024-09-16 | $43.47 | $50.44 | 0 |
| 2024-09-13 | $43.47 | $50.44 | 0 |
| 2024-09-12 | $43.47 | $50.44 | 0 |
| 2024-09-11 | $43.47 | $50.44 | 5,000 |
| 2024-09-10 | $43.47 | $50.44 | 100 |
| 2024-09-09 | $42.80 | $49.66 | 0 |
| 2024-09-06 | $42.80 | $49.66 | 3,300 |
| 2024-09-05 | $42.80 | $49.66 | 0 |
| 2024-09-04 | $42.80 | $49.66 | 0 |
| 2024-09-03 | $42.80 | $49.66 | 100 |
| 2024-08-30 | $42.38 | $49.17 | 0 |
| 2024-08-29 | $42.38 | $49.17 | 0 |
| 2024-08-28 | $42.38 | $49.17 | 0 |
| 2024-08-27 | $42.38 | $49.17 | 0 |
| 2024-08-26 | $42.38 | $49.17 | 0 |
| 2024-08-23 | $42.38 | $49.17 | 0 |
| 2024-08-22 | $42.38 | $49.17 | 0 |
| 2024-08-21 | $42.38 | $49.17 | 0 |
| 2024-08-20 | $42.38 | $49.17 | 0 |
| 2024-08-19 | $42.38 | $49.17 | 0 |
| 2024-08-16 | $42.38 | $49.17 | 0 |
| 2024-08-15 | $42.38 | $49.17 | 1,300 |
| 2024-08-14 | $42.38 | $49.17 | 500 |
| 2024-08-13 | $42.38 | $49.17 | 34,800 |
| 2024-08-12 | $42.38 | $49.17 | 200 |
| 2024-08-09 | $44.65 | $51.81 | 0 |
| 2024-08-08 | $44.65 | $51.81 | 400 |
| 2024-08-07 | $40.50 | $46.99 | 2,200 |
| 2024-08-06 | $40.50 | $46.99 | 0 |
| 2024-08-05 | $40.50 | $46.99 | 600 |
| 2024-08-02 | $41.79 | $48.49 | 22,000 |
| 2024-08-01 | $41.79 | $48.49 | 5,800 |
| 2024-07-31 | $44.40 | $51.52 | 23,100 |
| 2024-07-30 | $40.99 | $47.56 | 2,200 |
| 2024-07-29 | $40.99 | $47.56 | 0 |
| 2024-07-26 | $40.99 | $47.56 | 0 |
| 2024-07-25 | $40.99 | $47.56 | 0 |
| 2024-07-24 | $40.99 | $47.56 | 0 |
| 2024-07-23 | $40.99 | $47.56 | 500 |
| 2024-07-22 | $44.04 | $51.10 | 0 |
| 2024-07-19 | $44.04 | $51.10 | 0 |
| 2024-07-18 | $44.04 | $51.10 | 300 |
| 2024-07-17 | $44.04 | $51.10 | 1,600 |
| 2024-07-16 | $44.04 | $51.10 | 0 |
| 2024-07-15 | $44.04 | $51.10 | 0 |
| 2024-07-12 | $44.04 | $51.10 | 0 |
| 2024-07-11 | $44.04 | $51.10 | 100 |
| 2024-07-10 | $44.04 | $51.10 | 29,800 |
| 2024-07-09 | $40.54 | $47.04 | 0 |
| 2024-07-08 | $40.54 | $47.04 | 0 |
| 2024-07-05 | $40.54 | $47.04 | 0 |
| 2024-07-03 | $40.54 | $47.04 | 0 |
| 2024-07-02 | $40.54 | $47.04 | 0 |
| 2024-07-01 | $40.54 | $47.04 | 0 |
| 2024-06-28 | $40.54 | $47.04 | 22,400 |
| 2024-06-27 | $37.21 | $43.18 | 0 |
| 2024-06-26 | $37.21 | $43.18 | 5,100 |
| 2024-06-25 | $37.21 | $43.18 | 900 |
| 2024-06-24 | $35.92 | $41.68 | 9,900 |
| 2024-06-21 | $35.92 | $41.68 | 0 |
| 2024-06-20 | $35.92 | $41.68 | 200 |
| 2024-06-18 | $34.57 | $40.11 | 2,700 |
| 2024-06-17 | $34.57 | $40.11 | 1,700 |
| 2024-06-14 | $35.25 | $40.90 | 2,500 |
| 2024-06-13 | $35.25 | $40.90 | 8,000 |
| 2024-06-12 | $35.70 | $41.42 | 2,900 |
| 2024-06-11 | $33.35 | $38.70 | 100 |
| 2024-06-10 | $33.85 | $39.28 | 0 |
| 2024-06-07 | $33.85 | $39.28 | 1,700 |
| 2024-06-06 | $36.00 | $41.77 | 400 |
| 2024-06-05 | $34.75 | $40.32 | 13,800 |
| 2024-06-04 | $33.00 | $38.29 | 0 |
| 2024-06-03 | $33.00 | $38.29 | 900 |
| 2024-05-31 | $33.00 | $38.29 | 300 |
| 2024-05-30 | $37.36 | $43.35 | 0 |
| 2024-05-29 | $37.36 | $43.35 | 100 |
| 2024-05-28 | $37.36 | $43.35 | 3,600 |
| 2024-05-24 | $37.36 | $43.35 | 0 |
| 2024-05-23 | $37.36 | $43.35 | 400 |
| 2024-05-22 | $35.65 | $41.37 | 100 |
| 2024-05-21 | $35.65 | $41.37 | 0 |
| 2024-05-20 | $35.65 | $41.37 | 6,700 |
| 2024-05-17 | $34.96 | $40.57 | 36,100 |
| 2024-05-16 | $34.96 | $40.57 | 4,300 |
| 2024-05-15 | $34.96 | $40.57 | 7,200 |
| 2024-05-14 | $34.50 | $40.03 | 100 |
| 2024-05-13 | $33.64 | $39.03 | 0 |
| 2024-05-10 | $33.64 | $39.03 | 10,000 |
| 2024-05-09 | $33.64 | $39.03 | 0 |
| 2024-05-08 | $33.64 | $39.03 | 0 |
| 2024-05-07 | $33.64 | $39.03 | 300 |
| 2024-05-06 | $34.15 | $39.63 | 47,600 |
| 2024-05-03 | $31.66 | $36.74 | 0 |
| 2024-05-02 | $31.66 | $36.74 | 0 |
| 2024-05-01 | $31.66 | $36.74 | 0 |
| 2024-04-30 | $31.66 | $36.74 | 57,300 |
| 2024-04-29 | $32.15 | $37.30 | 1,500 |
| 2024-04-26 | $32.74 | $37.99 | 100 |
| 2024-04-25 | $34.27 | $39.76 | 15,000 |
| 2024-04-24 | $34.27 | $39.76 | 3,500 |
| 2024-04-23 | $33.17 | $38.49 | 800 |
| 2024-04-22 | $34.70 | $40.26 | 0 |
| 2024-04-19 | $34.70 | $40.26 | 35,100 |
| 2024-04-18 | $38.30 | $44.44 | 0 |
| 2024-04-17 | $38.30 | $44.44 | 0 |
| 2024-04-16 | $38.30 | $44.44 | 0 |
| 2024-04-15 | $38.30 | $44.44 | 0 |
| 2024-04-12 | $38.30 | $44.44 | 100 |
| 2024-04-11 | $40.84 | $47.39 | 0 |
| 2024-04-10 | $40.84 | $47.39 | 0 |
| 2024-04-09 | $40.84 | $47.39 | 100 |
| 2024-04-08 | $42.43 | $49.23 | 0 |
| 2024-04-05 | $42.43 | $49.23 | 0 |
| 2024-04-04 | $42.43 | $49.23 | 10,200 |
| 2024-04-03 | $42.43 | $49.23 | 300 |
| 2024-04-02 | $43.23 | $50.16 | 0 |
| 2024-04-01 | $43.23 | $50.16 | 0 |
| 2024-03-28 | $43.23 | $50.16 | 5,000 |
| 2024-03-27 | $43.23 | $50.02 | 0 |
| 2024-03-26 | $43.23 | $50.02 | 0 |
| 2024-03-25 | $43.23 | $50.02 | 0 |
| 2024-03-22 | $43.23 | $50.02 | 0 |
| 2024-03-21 | $43.23 | $50.02 | 0 |
| 2024-03-20 | $43.23 | $50.02 | 0 |
| 2024-03-19 | $43.23 | $50.02 | 800 |
| 2024-03-18 | $44.76 | $51.79 | 0 |
| 2024-03-15 | $44.76 | $51.79 | 100 |
| 2024-03-14 | $43.07 | $49.84 | 600 |
| 2024-03-13 | $45.80 | $53.00 | 0 |
| 2024-03-12 | $45.80 | $53.00 | 500 |
| 2024-03-11 | $44.00 | $50.91 | 200 |
| 2024-03-08 | $46.08 | $53.32 | 100 |
| 2024-03-07 | $48.28 | $55.87 | 200 |
| 2024-03-06 | $46.80 | $54.15 | 0 |
| 2024-03-05 | $46.80 | $54.15 | 200 |
| 2024-03-04 | $46.10 | $53.34 | 0 |
| 2024-03-01 | $46.10 | $53.34 | 0 |
| 2024-02-29 | $46.10 | $53.34 | 1,100 |
| 2024-02-28 | $48.09 | $55.65 | 0 |
| 2024-02-27 | $48.09 | $55.65 | 3,900 |
| 2024-02-26 | $48.09 | $55.65 | 0 |
| 2024-02-23 | $48.09 | $55.65 | 600 |
| 2024-02-22 | $43.27 | $50.07 | 0 |
| 2024-02-21 | $43.27 | $50.07 | 0 |
| 2024-02-20 | $43.27 | $50.07 | 200 |
| 2024-02-16 | $45.58 | $52.74 | 500 |
| 2024-02-15 | $45.58 | $52.74 | 44,000 |
| 2024-02-14 | $45.58 | $52.74 | 0 |
| 2024-02-13 | $45.58 | $52.74 | 0 |
| 2024-02-12 | $45.58 | $52.74 | 14,800 |
| 2024-02-09 | $44.77 | $51.81 | 0 |
| 2024-02-08 | $44.77 | $51.81 | 100 |
| 2024-02-07 | $40.77 | $47.18 | 0 |
| 2024-02-06 | $40.77 | $47.18 | 20,100 |
| 2024-02-05 | $40.62 | $47.00 | 0 |
| 2024-02-02 | $40.62 | $47.00 | 0 |
| 2024-02-01 | $40.62 | $47.00 | 200 |
| 2024-01-31 | $41.64 | $48.18 | 2,000 |
| 2024-01-30 | $41.64 | $48.18 | 0 |
| 2024-01-29 | $41.64 | $48.18 | 0 |
| 2024-01-26 | $41.64 | $48.18 | 10,000 |
| 2024-01-25 | $41.64 | $48.18 | 800 |
| 2024-01-24 | $41.64 | $48.18 | 100 |
| 2024-01-23 | $40.11 | $46.41 | 28,700 |
| 2024-01-22 | $40.11 | $46.41 | 0 |
| 2024-01-19 | $40.11 | $46.41 | 100 |
| 2024-01-18 | $37.11 | $42.94 | 100 |
| 2024-01-17 | $35.66 | $41.26 | 0 |
| 2024-01-16 | $35.66 | $41.26 | 100 |
| 2024-01-12 | $33.92 | $39.25 | 0 |
| 2024-01-11 | $33.92 | $39.25 | 0 |
| 2024-01-10 | $33.92 | $39.25 | 20,000 |
| 2024-01-09 | $33.92 | $39.25 | 7,500 |
| 2024-01-08 | $33.92 | $39.25 | 300 |
| 2024-01-05 | $32.62 | $37.75 | 0 |
| 2024-01-04 | $32.62 | $37.75 | 0 |
| 2024-01-03 | $32.62 | $37.75 | 200 |
| 2024-01-02 | $32.64 | $37.77 | 300 |