Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $218.44 | $254.79 | 900 |
| 2026-08-26 | $213.10 | $248.56 | 100 |
| 2026-08-25 | $225.58 | $263.12 | 17,200 |
| 2026-08-24 | $221.36 | $258.20 | 800 |
| 2026-08-21 | $215.01 | $250.79 | 100 |
| 2026-08-20 | $211.16 | $246.30 | 300 |
| 2026-08-19 | $227.17 | $264.97 | 100 |
| 2026-08-18 | $211.50 | $246.70 | 100 |
| 2026-08-17 | $236.45 | $275.80 | 300 |
| 2026-08-14 | $234.50 | $273.52 | 1,200 |
| 2026-08-13 | $222.34 | $259.34 | 300 |
| 2026-08-12 | $214.75 | $250.49 | 100 |
| 2026-08-11 | $207.00 | $241.45 | 100 |
| 2026-08-10 | $222.51 | $259.54 | 100 |
| 2026-08-07 | $214.42 | $250.10 | 600 |
| 2026-08-06 | $214.00 | $249.61 | 300 |
| 2026-08-05 | $201.75 | $235.32 | 200 |
| 2026-08-04 | $205.99 | $240.27 | 100 |
| 2026-08-03 | $201.60 | $235.15 | 100 |
| 2026-07-31 | $195.00 | $227.45 | 300 |
| 2026-07-30 | $191.00 | $222.79 | 3,200 |
| 2026-07-29 | $178.25 | $207.91 | 100 |
| 2026-07-28 | $155.72 | $181.63 | 1,000 |
| 2026-07-27 | $171.77 | $200.35 | 200 |
| 2026-07-24 | $183.11 | $213.58 | 100 |
| 2026-07-23 | $192.15 | $224.13 | 300 |
| 2026-07-22 | $185.00 | $215.79 | 0 |
| 2026-07-21 | $185.00 | $215.79 | 300 |
| 2026-07-20 | $174.30 | $203.31 | 0 |
| 2026-07-17 | $174.30 | $203.31 | 500 |
| 2026-07-16 | $175.55 | $204.76 | 0 |
| 2026-07-15 | $175.55 | $204.76 | 0 |
| 2026-07-14 | $175.55 | $204.76 | 100 |
| 2026-07-13 | $185.00 | $215.79 | 0 |
| 2026-07-10 | $185.00 | $215.79 | 0 |
| 2026-07-09 | $185.00 | $215.79 | 70,300 |
| 2026-07-08 | $174.00 | $202.96 | 200 |
| 2026-07-07 | $209.00 | $243.78 | 0 |
| 2026-07-06 | $209.00 | $243.78 | 0 |
| 2026-07-02 | $209.00 | $243.78 | 0 |
| 2026-07-01 | $209.00 | $243.78 | 0 |
| 2026-06-30 | $209.00 | $243.78 | 6,800 |
| 2026-06-29 | $201.74 | $235.31 | 0 |
| 2026-06-26 | $201.74 | $235.31 | 0 |
| 2026-06-25 | $201.74 | $235.31 | 0 |
| 2026-06-24 | $201.74 | $235.31 | 100 |
| 2026-06-23 | $195.31 | $227.81 | 600 |
| 2026-06-22 | $150.42 | $175.45 | 0 |
| 2026-06-18 | $150.42 | $175.45 | 0 |
| 2026-06-17 | $150.42 | $175.45 | 0 |
| 2026-06-16 | $150.42 | $175.45 | 0 |
| 2026-06-15 | $150.42 | $175.45 | 0 |
| 2026-06-12 | $150.42 | $175.45 | 0 |
| 2026-06-11 | $150.42 | $175.45 | 0 |
| 2026-06-10 | $150.42 | $175.45 | 200 |
| 2026-06-09 | $166.88 | $194.65 | 0 |
| 2026-06-08 | $166.88 | $194.65 | 0 |
| 2026-06-05 | $166.88 | $194.65 | 0 |
| 2026-06-04 | $166.88 | $194.65 | 0 |
| 2026-06-03 | $166.88 | $194.65 | 0 |
| 2026-06-02 | $166.88 | $194.65 | 0 |
| 2026-06-01 | $166.88 | $194.65 | 9,900 |
| 2026-05-29 | $170.00 | $198.29 | 0 |
| 2026-05-28 | $170.00 | $198.29 | 200 |
| 2026-05-27 | $171.00 | $199.46 | 0 |
| 2026-05-26 | $171.00 | $199.46 | 0 |
| 2026-05-22 | $171.00 | $199.46 | 0 |
| 2026-05-21 | $171.00 | $199.46 | 200 |
| 2026-05-20 | $163.25 | $190.42 | 0 |
| 2026-05-19 | $163.25 | $190.42 | 0 |
| 2026-05-18 | $163.25 | $190.42 | 0 |
| 2026-05-15 | $163.25 | $190.42 | 200 |
| 2026-05-14 | $175.00 | $204.12 | 100 |
| 2026-05-13 | $180.71 | $210.78 | 0 |
| 2026-05-12 | $180.71 | $210.78 | 0 |
| 2026-05-11 | $180.71 | $210.78 | 300 |
| 2026-05-08 | $188.66 | $220.06 | 300 |
| 2026-05-07 | $189.95 | $221.56 | 0 |
| 2026-05-06 | $189.95 | $221.56 | 0 |
| 2026-05-05 | $189.95 | $221.56 | 0 |
| 2026-05-04 | $189.95 | $221.56 | 0 |
| 2026-05-01 | $189.95 | $221.56 | 0 |
| 2026-04-30 | $189.95 | $221.56 | 0 |
| 2026-04-29 | $189.95 | $221.56 | 200 |
| 2026-04-28 | $174.84 | $203.94 | 0 |
| 2026-04-27 | $174.84 | $203.94 | 0 |
| 2026-04-24 | $174.84 | $203.94 | 0 |
| 2026-04-23 | $174.84 | $203.94 | 0 |
| 2026-04-22 | $174.84 | $203.94 | 0 |
| 2026-04-21 | $174.84 | $203.94 | 0 |
| 2026-04-20 | $174.84 | $203.94 | 0 |
| 2026-04-17 | $174.84 | $203.94 | 0 |
| 2026-04-16 | $174.84 | $203.94 | 0 |
| 2026-04-15 | $174.84 | $203.94 | 5,500 |
| 2026-04-14 | $152.33 | $177.68 | 0 |
| 2026-04-13 | $152.33 | $177.68 | 1,900 |
| 2026-04-10 | $133.92 | $156.21 | 0 |
| 2026-04-09 | $133.92 | $156.21 | 0 |
| 2026-04-08 | $133.92 | $156.21 | 0 |
| 2026-04-07 | $133.92 | $156.21 | 0 |
| 2026-04-06 | $133.92 | $156.21 | 0 |
| 2026-04-02 | $133.92 | $156.21 | 0 |
| 2026-04-01 | $133.92 | $156.21 | 0 |
| 2026-03-31 | $133.92 | $156.21 | 0 |
| 2026-03-30 | $133.92 | $156.21 | 0 |
| 2026-03-27 | $133.92 | $156.21 | 400 |
| 2026-03-26 | $145.30 | $169.48 | 500 |
| 2026-03-25 | $153.88 | $179.49 | 0 |
| 2026-03-24 | $153.88 | $179.49 | 0 |
| 2026-03-23 | $153.88 | $179.49 | 0 |
| 2026-03-20 | $153.88 | $179.49 | 0 |
| 2026-03-19 | $153.88 | $179.49 | 0 |
| 2026-03-18 | $153.88 | $179.49 | 800 |
| 2026-03-17 | $155.92 | $181.87 | 200 |
| 2026-03-16 | $150.50 | $175.55 | 0 |
| 2026-03-13 | $150.50 | $175.55 | 800 |
| 2026-03-12 | $152.57 | $177.96 | 0 |
| 2026-03-11 | $152.57 | $177.96 | 5,900 |
| 2026-03-10 | $155.69 | $181.60 | 1,200 |
| 2026-03-09 | $157.04 | $183.17 | 0 |
| 2026-03-06 | $157.04 | $183.17 | 0 |
| 2026-03-05 | $157.04 | $183.17 | 100 |
| 2026-03-04 | $165.09 | $192.56 | 800 |
| 2026-03-03 | $155.10 | $180.91 | 0 |
| 2026-03-02 | $155.10 | $180.91 | 0 |
| 2026-02-27 | $155.10 | $180.91 | 0 |
| 2026-02-26 | $155.10 | $180.91 | 0 |
| 2026-02-25 | $155.10 | $180.91 | 0 |
| 2026-02-24 | $155.10 | $180.91 | 0 |
| 2026-02-23 | $155.10 | $180.91 | 0 |
| 2026-02-20 | $155.10 | $180.91 | 200 |
| 2026-02-19 | $164.73 | $192.14 | 600 |
| 2026-02-18 | $175.00 | $204.12 | 100 |
| 2026-02-17 | $180.00 | $209.95 | 0 |
| 2026-02-13 | $180.00 | $209.95 | 200 |
| 2026-02-12 | $175.00 | $204.12 | 900 |
| 2026-02-11 | $185.00 | $215.79 | 200 |
| 2026-02-10 | $171.10 | $199.57 | 0 |
| 2026-02-09 | $171.10 | $199.57 | 0 |
| 2026-02-06 | $171.10 | $199.57 | 2,800 |
| 2026-02-05 | $156.10 | $182.08 | 8,300 |
| 2026-02-04 | $167.43 | $195.29 | 400 |
| 2026-02-03 | $159.00 | $185.46 | 13,200 |
| 2026-02-02 | $165.08 | $192.55 | 3,600 |
| 2026-01-30 | $190.00 | $221.62 | 0 |
| 2026-01-29 | $190.00 | $221.62 | 0 |
| 2026-01-28 | $190.00 | $221.62 | 1,000 |
| 2026-01-27 | $149.70 | $174.61 | 0 |
| 2026-01-26 | $149.70 | $174.61 | 0 |
| 2026-01-23 | $149.70 | $174.61 | 700 |
| 2026-01-22 | $138.00 | $160.97 | 0 |
| 2026-01-21 | $138.00 | $160.97 | 0 |
| 2026-01-20 | $138.00 | $160.97 | 2,200 |
| 2026-01-16 | $147.58 | $172.14 | 0 |
| 2026-01-15 | $147.58 | $172.14 | 300 |
| 2026-01-14 | $134.22 | $156.56 | 0 |
| 2026-01-13 | $134.22 | $156.56 | 400 |
| 2026-01-12 | $126.47 | $147.52 | 0 |
| 2026-01-09 | $126.47 | $147.52 | 0 |
| 2026-01-08 | $126.47 | $147.52 | 0 |
| 2026-01-07 | $126.47 | $147.52 | 0 |
| 2026-01-06 | $126.47 | $147.52 | 0 |
| 2026-01-05 | $126.47 | $147.52 | 0 |
| 2026-01-02 | $126.47 | $147.52 | 0 |