Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-02-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.04 | $0.04 | 3,030 |
| 2024-12-30 | $0.04 | $0.04 | 6,079 |
| 2024-12-27 | $0.04 | $0.04 | 50,000 |
| 2024-12-26 | $0.04 | $0.04 | 924 |
| 2024-12-24 | $0.05 | $0.04 | 24,800 |
| 2024-12-23 | $0.04 | $0.04 | 150 |
| 2024-12-20 | $0.04 | $0.04 | 30,000 |
| 2024-12-19 | $0.04 | $0.04 | 50,450 |
| 2024-12-18 | $0.04 | $0.04 | 59,250 |
| 2024-12-17 | $0.04 | $0.04 | 173,500 |
| 2024-12-16 | $0.05 | $0.05 | 23,000 |
| 2024-12-13 | $0.05 | $0.05 | 9,700 |
| 2024-12-12 | $0.05 | $0.05 | 113,700 |
| 2024-12-11 | $0.04 | $0.04 | 77,400 |
| 2024-12-10 | $0.05 | $0.05 | 21,417 |
| 2024-12-09 | $0.05 | $0.05 | 40,500 |
| 2024-12-06 | $0.05 | $0.05 | 56,050 |
| 2024-12-05 | $0.05 | $0.05 | 1,000 |
| 2024-12-04 | $0.05 | $0.05 | 52,511 |
| 2024-12-03 | $0.05 | $0.05 | 80,150 |
| 2024-12-02 | $0.05 | $0.05 | 0 |
| 2024-11-29 | $0.05 | $0.05 | 3,000 |
| 2024-11-27 | $0.04 | $0.04 | 270,200 |
| 2024-11-26 | $0.05 | $0.05 | 54,000 |
| 2024-11-25 | $0.05 | $0.05 | 5,000 |
| 2024-11-22 | $0.05 | $0.04 | 0 |
| 2024-11-21 | $0.05 | $0.04 | 14,700 |
| 2024-11-20 | $0.04 | $0.04 | 78,090 |
| 2024-11-19 | $0.05 | $0.05 | 0 |
| 2024-11-18 | $0.05 | $0.05 | 35,158 |
| 2024-11-15 | $0.05 | $0.05 | 290,203 |
| 2024-11-14 | $0.05 | $0.05 | 0 |
| 2024-11-13 | $0.05 | $0.05 | 3,000 |
| 2024-11-12 | $0.05 | $0.05 | 0 |
| 2024-11-11 | $0.05 | $0.05 | 0 |
| 2024-11-08 | $0.05 | $0.05 | 16,000 |
| 2024-11-07 | $0.05 | $0.05 | 0 |
| 2024-11-06 | $0.05 | $0.05 | 85,000 |
| 2024-11-05 | $0.05 | $0.05 | 15,000 |
| 2024-11-04 | $0.05 | $0.05 | 84,372 |
| 2024-11-01 | $0.05 | $0.04 | 0 |
| 2024-10-31 | $0.05 | $0.04 | 0 |
| 2024-10-30 | $0.05 | $0.04 | 159,717 |
| 2024-10-29 | $0.05 | $0.05 | 27,250 |
| 2024-10-28 | $0.05 | $0.05 | 2,000 |
| 2024-10-25 | $0.05 | $0.05 | 2,250 |
| 2024-10-24 | $0.05 | $0.05 | 110,000 |
| 2024-10-23 | $0.05 | $0.05 | 600 |
| 2024-10-22 | $0.05 | $0.05 | 21,300 |
| 2024-10-21 | $0.05 | $0.05 | 29,500 |
| 2024-10-18 | $0.05 | $0.05 | 20,000 |
| 2024-10-17 | $0.05 | $0.05 | 0 |
| 2024-10-16 | $0.05 | $0.05 | 0 |
| 2024-10-15 | $0.05 | $0.05 | 600 |
| 2024-10-14 | $0.05 | $0.05 | 37,900 |
| 2024-10-11 | $0.05 | $0.05 | 5,000 |
| 2024-10-10 | $0.06 | $0.06 | 197 |
| 2024-10-09 | $0.05 | $0.05 | 203 |
| 2024-10-08 | $0.05 | $0.05 | 10,000 |
| 2024-10-07 | $0.05 | $0.05 | 0 |
| 2024-10-04 | $0.05 | $0.05 | 0 |
| 2024-10-03 | $0.05 | $0.05 | 59,700 |
| 2024-10-02 | $0.05 | $0.05 | 0 |
| 2024-10-01 | $0.05 | $0.05 | 1,899 |
| 2024-09-30 | $0.05 | $0.05 | 1,300 |
| 2024-09-27 | $0.06 | $0.06 | 400 |
| 2024-09-26 | $0.06 | $0.06 | 0 |
| 2024-09-25 | $0.06 | $0.06 | 10,750 |
| 2024-09-24 | $0.05 | $0.05 | 0 |
| 2024-09-23 | $0.05 | $0.05 | 1,500 |
| 2024-09-20 | $0.05 | $0.04 | 92,051 |
| 2024-09-19 | $0.06 | $0.06 | 0 |
| 2024-09-18 | $0.06 | $0.06 | 5,000 |
| 2024-09-17 | $0.06 | $0.06 | 463 |
| 2024-09-16 | $0.05 | $0.05 | 26,533 |
| 2024-09-13 | $0.06 | $0.06 | 44,000 |
| 2024-09-12 | $0.05 | $0.05 | 0 |
| 2024-09-11 | $0.05 | $0.05 | 0 |
| 2024-09-10 | $0.05 | $0.05 | 10,000 |
| 2024-09-09 | $0.05 | $0.05 | 250 |
| 2024-09-06 | $0.05 | $0.05 | 22,159 |
| 2024-09-05 | $0.05 | $0.05 | 0 |
| 2024-09-04 | $0.05 | $0.05 | 21,500 |
| 2024-09-03 | $0.06 | $0.06 | 159,600 |
| 2024-08-30 | $0.06 | $0.06 | 142,432 |
| 2024-08-29 | $0.05 | $0.05 | 0 |
| 2024-08-28 | $0.05 | $0.05 | 76,000 |
| 2024-08-27 | $0.05 | $0.05 | 10,000 |
| 2024-08-26 | $0.05 | $0.05 | 15,000 |
| 2024-08-23 | $0.05 | $0.05 | 35,000 |
| 2024-08-22 | $0.05 | $0.05 | 88,100 |
| 2024-08-21 | $0.06 | $0.06 | 7,500 |
| 2024-08-20 | $0.06 | $0.06 | 92,908 |
| 2024-08-19 | $0.06 | $0.06 | 7,000 |
| 2024-08-16 | $0.06 | $0.06 | 0 |
| 2024-08-15 | $0.06 | $0.06 | 182,295 |
| 2024-08-14 | $0.06 | $0.06 | 85,907 |
| 2024-08-13 | $0.06 | $0.06 | 0 |
| 2024-08-12 | $0.06 | $0.06 | 73,416 |
| 2024-08-09 | $0.06 | $0.06 | 295,333 |
| 2024-08-08 | $0.06 | $0.06 | 1,000 |
| 2024-08-07 | $0.05 | $0.05 | 151,200 |
| 2024-08-06 | $0.05 | $0.05 | 315 |
| 2024-08-05 | $0.06 | $0.06 | 6,100 |
| 2024-08-02 | $0.05 | $0.05 | 69,820 |
| 2024-08-01 | $0.06 | $0.06 | 0 |
| 2024-07-31 | $0.06 | $0.06 | 0 |
| 2024-07-30 | $0.06 | $0.06 | 0 |
| 2024-07-29 | $0.06 | $0.06 | 60,115 |
| 2024-07-26 | $0.06 | $0.06 | 0 |
| 2024-07-25 | $0.06 | $0.06 | 1,251 |
| 2024-07-24 | $0.06 | $0.06 | 1,000 |
| 2024-07-23 | $0.06 | $0.06 | 10,608 |
| 2024-07-22 | $0.06 | $0.06 | 58,137 |
| 2024-07-19 | $0.06 | $0.06 | 9,500 |
| 2024-07-18 | $0.06 | $0.06 | 21,017 |
| 2024-07-17 | $0.06 | $0.06 | 6,500 |
| 2024-07-16 | $0.06 | $0.06 | 34,145 |
| 2024-07-15 | $0.06 | $0.06 | 236,699 |
| 2024-07-12 | $0.05 | $0.05 | 154,458 |
| 2024-07-11 | $0.05 | $0.05 | 4,000 |
| 2024-07-10 | $0.05 | $0.05 | 27,398 |
| 2024-07-09 | $0.05 | $0.05 | 26,000 |
| 2024-07-08 | $0.05 | $0.05 | 225,100 |
| 2024-07-05 | $0.05 | $0.05 | 64,121 |
| 2024-07-03 | $0.05 | $0.05 | 11,000 |
| 2024-07-02 | $0.05 | $0.05 | 5,000 |
| 2024-07-01 | $0.05 | $0.05 | 0 |
| 2024-06-28 | $0.05 | $0.05 | 26,308 |
| 2024-06-27 | $0.05 | $0.05 | 102,708 |
| 2024-06-26 | $0.05 | $0.05 | 108,989 |
| 2024-06-25 | $0.05 | $0.05 | 217,000 |
| 2024-06-24 | $0.04 | $0.04 | 180,431 |
| 2024-06-21 | $0.05 | $0.05 | 101,150 |
| 2024-06-20 | $0.05 | $0.05 | 348,565 |
| 2024-06-18 | $0.05 | $0.05 | 0 |
| 2024-06-17 | $0.05 | $0.05 | 1,000 |
| 2024-06-14 | $0.05 | $0.05 | 59,358 |
| 2024-06-13 | $0.05 | $0.05 | 5,113 |
| 2024-06-12 | $0.05 | $0.05 | 15,000 |
| 2024-06-11 | $0.05 | $0.05 | 3,000 |
| 2024-06-10 | $0.05 | $0.05 | 1,020 |
| 2024-06-07 | $0.05 | $0.05 | 13,250 |
| 2024-06-06 | $0.05 | $0.05 | 6,000 |
| 2024-06-05 | $0.05 | $0.05 | 207,900 |
| 2024-06-04 | $0.05 | $0.05 | 62,295 |
| 2024-06-03 | $0.05 | $0.05 | 41,100 |
| 2024-05-31 | $0.06 | $0.06 | 12,100 |
| 2024-05-30 | $0.06 | $0.06 | 58,695 |
| 2024-05-29 | $0.06 | $0.06 | 30,345 |
| 2024-05-28 | $0.06 | $0.06 | 1,100 |
| 2024-05-24 | $0.06 | $0.06 | 5,475 |
| 2024-05-23 | $0.06 | $0.06 | 7,500 |
| 2024-05-22 | $0.06 | $0.06 | 81,200 |
| 2024-05-21 | $0.06 | $0.06 | 157,600 |
| 2024-05-20 | $0.05 | $0.05 | 349,192 |
| 2024-05-17 | $0.06 | $0.06 | 17,000 |
| 2024-05-16 | $0.06 | $0.06 | 5,050 |
| 2024-05-15 | $0.05 | $0.05 | 143,378 |
| 2024-05-14 | $0.06 | $0.06 | 20,100 |
| 2024-05-13 | $0.06 | $0.06 | 13,000 |
| 2024-05-10 | $0.06 | $0.06 | 32,500 |
| 2024-05-09 | $0.06 | $0.06 | 5,000 |
| 2024-05-08 | $0.06 | $0.06 | 103,000 |
| 2024-05-07 | $0.06 | $0.06 | 10,000 |
| 2024-05-06 | $0.06 | $0.06 | 17,000 |
| 2024-05-03 | $0.06 | $0.06 | 65,100 |
| 2024-05-02 | $0.06 | $0.06 | 0 |
| 2024-05-01 | $0.06 | $0.06 | 5,000 |
| 2024-04-30 | $0.06 | $0.06 | 2,000 |
| 2024-04-29 | $0.06 | $0.06 | 81,000 |
| 2024-04-26 | $0.06 | $0.06 | 0 |
| 2024-04-25 | $0.06 | $0.06 | 2,000 |
| 2024-04-24 | $0.06 | $0.06 | 53,097 |
| 2024-04-23 | $0.06 | $0.06 | 20,050 |
| 2024-04-22 | $0.06 | $0.06 | 40,000 |
| 2024-04-19 | $0.06 | $0.06 | 49,480 |
| 2024-04-18 | $0.05 | $0.05 | 479,199 |
| 2024-04-17 | $0.06 | $0.06 | 7,076 |
| 2024-04-16 | $0.06 | $0.06 | 2,000 |
| 2024-04-15 | $0.05 | $0.05 | 25,020 |
| 2024-04-12 | $0.06 | $0.06 | 9,000 |
| 2024-04-11 | $0.05 | $0.05 | 111,980 |
| 2024-04-10 | $0.06 | $0.06 | 13,000 |
| 2024-04-09 | $0.06 | $0.06 | 77,500 |
| 2024-04-08 | $0.06 | $0.06 | 65,198 |
| 2024-04-05 | $0.06 | $0.06 | 355,619 |
| 2024-04-04 | $0.06 | $0.06 | 7,015 |
| 2024-04-03 | $0.07 | $0.07 | 0 |
| 2024-04-02 | $0.07 | $0.07 | 2,000 |
| 2024-04-01 | $0.06 | $0.06 | 82,200 |
| 2024-03-28 | $0.06 | $0.06 | 197,377 |
| 2024-03-27 | $0.06 | $0.06 | 114,000 |
| 2024-03-26 | $0.06 | $0.06 | 313,525 |
| 2024-03-25 | $0.06 | $0.06 | 20,600 |
| 2024-03-22 | $0.06 | $0.06 | 42,000 |
| 2024-03-21 | $0.06 | $0.06 | 213,980 |
| 2024-03-20 | $0.06 | $0.06 | 0 |
| 2024-03-19 | $0.06 | $0.06 | 103,047 |
| 2024-03-18 | $0.06 | $0.06 | 10,000 |
| 2024-03-15 | $0.06 | $0.06 | 41,516 |
| 2024-03-14 | $0.06 | $0.06 | 48,717 |
| 2024-03-13 | $0.06 | $0.06 | 124,797 |
| 2024-03-12 | $0.06 | $0.06 | 40,900 |
| 2024-03-11 | $0.06 | $0.06 | 69,258 |
| 2024-03-08 | $0.06 | $0.06 | 103,575 |
| 2024-03-07 | $0.06 | $0.06 | 83,500 |
| 2024-03-06 | $0.06 | $0.06 | 33,250 |
| 2024-03-05 | $0.06 | $0.06 | 400 |
| 2024-03-04 | $0.06 | $0.06 | 357,433 |
| 2024-03-01 | $0.06 | $0.06 | 9,040 |
| 2024-02-29 | $0.06 | $0.06 | 437,180 |
| 2024-02-28 | $0.06 | $0.06 | 207,336 |
| 2024-02-27 | $0.06 | $0.06 | 52,542 |
| 2024-02-26 | $0.06 | $0.06 | 181,462 |
| 2024-02-23 | $0.04 | $0.04 | 199,860 |
| 2024-02-22 | $0.05 | $0.05 | 4,254 |
| 2024-02-21 | $0.05 | $0.05 | 2,000 |
| 2024-02-20 | $0.05 | $0.05 | 76,000 |
| 2024-02-16 | $0.05 | $0.05 | 64,478 |
| 2024-02-15 | $0.05 | $0.05 | 125,039 |
| 2024-02-14 | $0.05 | $0.05 | 30,276 |
| 2024-02-13 | $0.05 | $0.05 | 117,317 |
| 2024-02-12 | $0.05 | $0.05 | 51,600 |
| 2024-02-09 | $0.05 | $0.05 | 79,000 |
| 2024-02-08 | $0.05 | $0.05 | 109,500 |
| 2024-02-07 | $0.05 | $0.05 | 40,689 |
| 2024-02-06 | $0.05 | $0.05 | 60,855 |
| 2024-02-05 | $0.05 | $0.05 | 23,697 |
| 2024-02-02 | $0.05 | $0.05 | 59,567 |
| 2024-02-01 | $0.05 | $0.05 | 86,303 |
| 2024-01-31 | $0.05 | $0.05 | 98,000 |
| 2024-01-30 | $0.05 | $0.05 | 177,825 |
| 2024-01-29 | $0.05 | $0.05 | 188,456 |
| 2024-01-26 | $0.05 | $0.05 | 324,110 |
| 2024-01-25 | $0.04 | $0.04 | 144,946 |
| 2024-01-24 | $0.04 | $0.04 | 74,731 |
| 2024-01-23 | $0.04 | $0.04 | 6,000 |
| 2024-01-22 | $0.04 | $0.04 | 203,099 |
| 2024-01-19 | $0.04 | $0.04 | 104,414 |
| 2024-01-18 | $0.04 | $0.04 | 63,084 |
| 2024-01-17 | $0.04 | $0.04 | 70,350 |
| 2024-01-16 | $0.04 | $0.04 | 1,100 |
| 2024-01-12 | $0.04 | $0.04 | 111,420 |
| 2024-01-11 | $0.04 | $0.04 | 66,023 |
| 2024-01-10 | $0.04 | $0.04 | 20,100 |
| 2024-01-09 | $0.04 | $0.04 | 29,015 |
| 2024-01-08 | $0.04 | $0.04 | 337,560 |
| 2024-01-05 | $0.04 | $0.04 | 491,484 |
| 2024-01-04 | $0.04 | $0.04 | 187,029 |
| 2024-01-03 | $0.04 | $0.04 | 459,500 |
| 2024-01-02 | $0.03 | $0.03 | 75,000 |