Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-02-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.03 | $0.03 | 59,800 |
| 2023-12-28 | $0.03 | $0.03 | 68,425 |
| 2023-12-27 | $0.03 | $0.03 | 176,253 |
| 2023-12-26 | $0.03 | $0.03 | 50,500 |
| 2023-12-22 | $0.03 | $0.03 | 212,894 |
| 2023-12-21 | $0.03 | $0.03 | 119,955 |
| 2023-12-20 | $0.03 | $0.03 | 161,600 |
| 2023-12-19 | $0.03 | $0.03 | 149,500 |
| 2023-12-18 | $0.03 | $0.03 | 70,500 |
| 2023-12-15 | $0.03 | $0.03 | 117,000 |
| 2023-12-14 | $0.04 | $0.04 | 190,500 |
| 2023-12-13 | $0.03 | $0.03 | 389,300 |
| 2023-12-12 | $0.03 | $0.03 | 218,568 |
| 2023-12-11 | $0.03 | $0.03 | 106,050 |
| 2023-12-08 | $0.04 | $0.04 | 135,000 |
| 2023-12-07 | $0.03 | $0.03 | 72,500 |
| 2023-12-06 | $0.03 | $0.03 | 93,500 |
| 2023-12-05 | $0.03 | $0.03 | 67,000 |
| 2023-12-04 | $0.04 | $0.04 | 0 |
| 2023-12-01 | $0.04 | $0.04 | 5,000 |
| 2023-11-30 | $0.03 | $0.03 | 130,000 |
| 2023-11-29 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | 4,700 |
| 2023-11-22 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | 131,685 |
| 2023-11-20 | $0.03 | $0.03 | 8,280 |
| 2023-11-17 | $0.03 | $0.03 | 18,750 |
| 2023-11-16 | $0.03 | $0.03 | 5,000 |
| 2023-11-15 | $0.03 | $0.03 | 8,000 |
| 2023-11-14 | $0.03 | $0.03 | 3,500 |
| 2023-11-13 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | 312,400 |
| 2023-11-09 | $0.03 | $0.03 | 20,500 |
| 2023-11-08 | $0.03 | $0.03 | 55,000 |
| 2023-11-07 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | 6,000 |
| 2023-10-27 | $0.03 | $0.03 | 30,000 |
| 2023-10-26 | $0.03 | $0.03 | 180,800 |
| 2023-10-25 | $0.03 | $0.03 | 93,000 |
| 2023-10-24 | $0.03 | $0.03 | 141,590 |
| 2023-10-23 | $0.04 | $0.04 | 3,560 |
| 2023-10-20 | $0.04 | $0.04 | 43,700 |
| 2023-10-19 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | 3,050 |
| 2023-10-17 | $0.03 | $0.03 | 1,000 |
| 2023-10-16 | $0.03 | $0.03 | 10,100 |
| 2023-10-13 | $0.03 | $0.03 | 114,352 |
| 2023-10-12 | $0.03 | $0.03 | 200 |
| 2023-10-11 | $0.04 | $0.04 | 1,000 |
| 2023-10-10 | $0.03 | $0.03 | 3,203 |
| 2023-10-09 | $0.03 | $0.03 | 61,586 |
| 2023-10-06 | $0.03 | $0.03 | 10,000 |
| 2023-10-05 | $0.04 | $0.04 | 150 |
| 2023-10-04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | 17,000 |
| 2023-10-02 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | 9,400 |
| 2023-09-28 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | 23,000 |
| 2023-09-26 | $0.04 | $0.04 | 2,500 |
| 2023-09-25 | $0.04 | $0.04 | 105,500 |
| 2023-09-22 | $0.04 | $0.04 | 35,100 |
| 2023-09-21 | $0.03 | $0.03 | 22,000 |
| 2023-09-20 | $0.03 | $0.03 | 5,000 |
| 2023-09-19 | $0.04 | $0.04 | 22,000 |
| 2023-09-18 | $0.04 | $0.04 | 30,000 |
| 2023-09-15 | $0.04 | $0.04 | 94,930 |
| 2023-09-14 | $0.04 | $0.04 | 1,200 |
| 2023-09-13 | $0.04 | $0.04 | 3,900 |
| 2023-09-12 | $0.03 | $0.03 | 46,600 |
| 2023-09-11 | $0.03 | $0.03 | 49,325 |
| 2023-09-08 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | 1,325 |
| 2023-09-05 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | 1,100 |
| 2023-08-31 | $0.04 | $0.04 | 46,284 |
| 2023-08-30 | $0.04 | $0.04 | 10,000 |
| 2023-08-29 | $0.04 | $0.04 | 18,375 |
| 2023-08-28 | $0.04 | $0.04 | 3,500 |
| 2023-08-25 | $0.04 | $0.04 | 2,000 |
| 2023-08-24 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | 2,341 |
| 2023-08-22 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | 91,500 |
| 2023-08-17 | $0.04 | $0.04 | 5,000 |
| 2023-08-16 | $0.04 | $0.04 | 3,000 |
| 2023-08-15 | $0.04 | $0.04 | 5,622 |
| 2023-08-14 | $0.04 | $0.04 | 105,130 |
| 2023-08-11 | $0.04 | $0.04 | 118,227 |
| 2023-08-10 | $0.04 | $0.04 | 34,286 |
| 2023-08-09 | $0.04 | $0.04 | 80,500 |
| 2023-08-08 | $0.04 | $0.04 | 3,320 |
| 2023-08-07 | $0.03 | $0.03 | 177,820 |
| 2023-08-04 | $0.03 | $0.03 | 200 |
| 2023-08-03 | $0.04 | $0.04 | 38,155 |
| 2023-08-02 | $0.04 | $0.04 | 4,140 |
| 2023-08-01 | $0.03 | $0.03 | 1,855 |
| 2023-07-31 | $0.04 | $0.04 | 100 |
| 2023-07-28 | $0.04 | $0.04 | 104,800 |
| 2023-07-27 | $0.04 | $0.04 | 92,250 |
| 2023-07-26 | $0.04 | $0.04 | 208,100 |
| 2023-07-25 | $0.04 | $0.04 | 1,100 |
| 2023-07-24 | $0.03 | $0.03 | 3,675 |
| 2023-07-21 | $0.03 | $0.03 | 2,100 |
| 2023-07-20 | $0.03 | $0.03 | 56,600 |
| 2023-07-19 | $0.03 | $0.03 | 3,200 |
| 2023-07-18 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | 43,875 |
| 2023-07-14 | $0.03 | $0.03 | 13,200 |
| 2023-07-13 | $0.03 | $0.03 | 2,100 |
| 2023-07-12 | $0.04 | $0.04 | 52,000 |
| 2023-07-11 | $0.04 | $0.04 | 174,350 |
| 2023-07-10 | $0.04 | $0.04 | 102,250 |
| 2023-07-07 | $0.04 | $0.04 | 39,100 |
| 2023-07-06 | $0.03 | $0.03 | 344,700 |
| 2023-07-05 | $0.03 | $0.03 | 300 |
| 2023-07-03 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | 13,300 |
| 2023-06-29 | $0.04 | $0.04 | 21,250 |
| 2023-06-28 | $0.04 | $0.04 | 43,298 |
| 2023-06-27 | $0.04 | $0.04 | 59,000 |
| 2023-06-26 | $0.04 | $0.04 | 93,500 |
| 2023-06-23 | $0.04 | $0.04 | 72,025 |
| 2023-06-22 | $0.03 | $0.03 | 3,500 |
| 2023-06-21 | $0.04 | $0.04 | 42,875 |
| 2023-06-20 | $0.04 | $0.04 | 48,364 |
| 2023-06-16 | $0.04 | $0.04 | 21,500 |
| 2023-06-15 | $0.04 | $0.04 | 45,314 |
| 2023-06-14 | $0.04 | $0.04 | 24,485 |
| 2023-06-13 | $0.04 | $0.04 | 149,654 |
| 2023-06-12 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | 4,695 |
| 2023-06-07 | $0.04 | $0.04 | 9,000 |
| 2023-06-06 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | 2,680 |
| 2023-06-02 | $0.04 | $0.04 | 148,270 |
| 2023-06-01 | $0.04 | $0.04 | 10,310 |
| 2023-05-31 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | 110,800 |
| 2023-05-25 | $0.04 | $0.04 | 12,900 |
| 2023-05-24 | $0.04 | $0.04 | 45,125 |
| 2023-05-23 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | 192,308 |
| 2023-05-19 | $0.04 | $0.04 | 67,500 |
| 2023-05-18 | $0.04 | $0.04 | 124,499 |
| 2023-05-17 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | 15,000 |
| 2023-05-15 | $0.04 | $0.04 | 1,000 |
| 2023-05-12 | $0.04 | $0.04 | 53,000 |
| 2023-05-11 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | 38,000 |
| 2023-05-08 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | 12,150 |
| 2023-05-04 | $0.04 | $0.04 | 38,000 |
| 2023-05-03 | $0.04 | $0.04 | 15,000 |
| 2023-05-02 | $0.04 | $0.04 | 42,290 |
| 2023-05-01 | $0.03 | $0.03 | 1,642,289 |
| 2023-04-28 | $0.04 | $0.04 | 236,150 |
| 2023-04-27 | $0.04 | $0.04 | 206,385 |
| 2023-04-26 | $0.04 | $0.04 | 820,297 |
| 2023-04-25 | $0.04 | $0.04 | 9,493 |
| 2023-04-24 | $0.04 | $0.04 | 70,000 |
| 2023-04-21 | $0.04 | $0.04 | 87,000 |
| 2023-04-20 | $0.04 | $0.04 | 289,710 |
| 2023-04-19 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | 251,838 |
| 2023-04-17 | $0.05 | $0.04 | 1,104,545 |
| 2023-04-14 | $0.05 | $0.05 | 3,400 |
| 2023-04-13 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | 5,500 |
| 2023-04-11 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | 1,500 |
| 2023-04-06 | $0.05 | $0.04 | 5,500 |
| 2023-04-05 | $0.05 | $0.04 | 31,000 |
| 2023-04-04 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | 524 |
| 2023-03-31 | $0.05 | $0.05 | 1,350 |
| 2023-03-30 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | 1,860 |
| 2023-03-28 | $0.05 | $0.05 | 1,110 |
| 2023-03-27 | $0.05 | $0.05 | 1,000 |
| 2023-03-24 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | 2,758 |
| 2023-03-22 | $0.05 | $0.05 | 1,500 |
| 2023-03-21 | $0.05 | $0.05 | 17,600 |
| 2023-03-20 | $0.05 | $0.05 | 2,175 |
| 2023-03-17 | $0.05 | $0.05 | 1,400 |
| 2023-03-16 | $0.05 | $0.05 | 35,000 |
| 2023-03-15 | $0.05 | $0.05 | 42,003 |
| 2023-03-14 | $0.05 | $0.05 | 17,150 |
| 2023-03-13 | $0.05 | $0.05 | 96,900 |
| 2023-03-10 | $0.05 | $0.05 | 50,000 |
| 2023-03-09 | $0.05 | $0.05 | 3,495 |
| 2023-03-08 | $0.05 | $0.05 | 10,005 |
| 2023-03-07 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.05 | 125,650 |
| 2023-03-03 | $0.05 | $0.05 | 60,450 |
| 2023-03-02 | $0.05 | $0.05 | 30,000 |
| 2023-03-01 | $0.05 | $0.05 | 35,000 |
| 2023-02-28 | $0.04 | $0.04 | 20,025 |
| 2023-02-27 | $0.05 | $0.05 | 56,750 |
| 2023-02-24 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | 2,000 |
| 2023-02-17 | $0.05 | $0.05 | 64,776 |
| 2023-02-16 | $0.04 | $0.04 | 122,974 |
| 2023-02-15 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | 10,000 |
| 2023-02-13 | $0.05 | $0.04 | 167,375 |
| 2023-02-10 | $0.04 | $0.04 | 21,000 |
| 2023-02-09 | $0.04 | $0.04 | 14,400 |
| 2023-02-08 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | 2,167 |
| 2023-02-06 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | 25,000 |
| 2023-02-02 | $0.04 | $0.04 | 17,080 |
| 2023-02-01 | $0.04 | $0.04 | 30,000 |
| 2023-01-31 | $0.04 | $0.04 | 21,072 |
| 2023-01-30 | $0.04 | $0.04 | 20,100 |
| 2023-01-27 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | 1,105 |
| 2023-01-24 | $0.04 | $0.04 | 23,825 |
| 2023-01-23 | $0.04 | $0.04 | 19,700 |
| 2023-01-20 | $0.04 | $0.04 | 2,000 |
| 2023-01-19 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | 22,000 |
| 2023-01-13 | $0.04 | $0.04 | 62,020 |
| 2023-01-12 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | 400 |
| 2023-01-10 | $0.05 | $0.05 | 113,546 |
| 2023-01-09 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | 17,130 |
| 2023-01-04 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | 25,100 |