Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-02-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.04 | $0.04 | 131,845 |
| 2026-08-27 | $0.04 | $0.04 | 41,000 |
| 2026-08-26 | $0.04 | $0.04 | 212,000 |
| 2026-08-25 | $0.04 | $0.04 | 108,250 |
| 2026-08-24 | $0.05 | $0.05 | 771,382 |
| 2026-08-21 | $0.04 | $0.04 | 820,350 |
| 2026-08-20 | $0.04 | $0.04 | 549,402 |
| 2026-08-19 | $0.04 | $0.04 | 306,453 |
| 2026-08-18 | $0.04 | $0.04 | 570,309 |
| 2026-08-17 | $0.04 | $0.04 | 355 |
| 2026-08-14 | $0.04 | $0.04 | 7,600 |
| 2026-08-13 | $0.04 | $0.04 | 0 |
| 2026-08-12 | $0.04 | $0.04 | 28,000 |
| 2026-08-11 | $0.04 | $0.04 | 37,900 |
| 2026-08-10 | $0.04 | $0.04 | 24,000 |
| 2026-08-07 | $0.04 | $0.04 | 56,296 |
| 2026-08-06 | $0.04 | $0.04 | 3,400 |
| 2026-08-05 | $0.04 | $0.04 | 0 |
| 2026-08-04 | $0.04 | $0.04 | 3,100 |
| 2026-08-03 | $0.05 | $0.04 | 9,000 |
| 2026-07-31 | $0.05 | $0.04 | 200 |
| 2026-07-30 | $0.05 | $0.04 | 17,200 |
| 2026-07-29 | $0.05 | $0.04 | 0 |
| 2026-07-28 | $0.05 | $0.04 | 211,049 |
| 2026-07-27 | $0.04 | $0.04 | 24,500 |
| 2026-07-24 | $0.04 | $0.04 | 6,250 |
| 2026-07-23 | $0.04 | $0.04 | 78,600 |
| 2026-07-22 | $0.04 | $0.04 | 137,456 |
| 2026-07-21 | $0.04 | $0.04 | 223,095 |
| 2026-07-20 | $0.04 | $0.04 | 6,800 |
| 2026-07-17 | $0.04 | $0.04 | 0 |
| 2026-07-16 | $0.04 | $0.04 | 75,770 |
| 2026-07-15 | $0.03 | $0.03 | 0 |
| 2026-07-14 | $0.03 | $0.03 | 5,200 |
| 2026-07-13 | $0.04 | $0.04 | 0 |
| 2026-07-10 | $0.04 | $0.04 | 52,725 |
| 2026-07-09 | $0.03 | $0.03 | 142,480 |
| 2026-07-08 | $0.03 | $0.03 | 0 |
| 2026-07-07 | $0.03 | $0.03 | 2,850 |
| 2026-07-06 | $0.03 | $0.03 | 28,000 |
| 2026-07-02 | $0.03 | $0.03 | 46,000 |
| 2026-07-01 | $0.03 | $0.03 | 21,000 |
| 2026-06-30 | $0.03 | $0.03 | 11,000 |
| 2026-06-29 | $0.04 | $0.04 | 12,000 |
| 2026-06-26 | $0.04 | $0.04 | 40,500 |
| 2026-06-25 | $0.03 | $0.03 | 0 |
| 2026-06-24 | $0.03 | $0.03 | 0 |
| 2026-06-23 | $0.03 | $0.03 | 44,180 |
| 2026-06-22 | $0.03 | $0.03 | 34,437 |
| 2026-06-18 | $0.03 | $0.03 | 11,020 |
| 2026-06-17 | $0.03 | $0.03 | 0 |
| 2026-06-16 | $0.03 | $0.03 | 50,055 |
| 2026-06-15 | $0.04 | $0.04 | 1,000 |
| 2026-06-12 | $0.04 | $0.04 | 131,833 |
| 2026-06-11 | $0.04 | $0.04 | 188,397 |
| 2026-06-10 | $0.03 | $0.03 | 20,000 |
| 2026-06-09 | $0.03 | $0.03 | 8,570 |
| 2026-06-08 | $0.02 | $0.02 | 422,594 |
| 2026-06-05 | $0.03 | $0.03 | 13,000 |
| 2026-06-04 | $0.03 | $0.03 | 80,000 |
| 2026-06-03 | $0.03 | $0.03 | 186,538 |
| 2026-06-02 | $0.04 | $0.04 | 70,500 |
| 2026-06-01 | $0.04 | $0.04 | 609,100 |
| 2026-05-29 | $0.04 | $0.04 | 0 |
| 2026-05-28 | $0.04 | $0.04 | 32,228 |
| 2026-05-27 | $0.04 | $0.04 | 169,020 |
| 2026-05-26 | $0.04 | $0.04 | 172,404 |
| 2026-05-22 | $0.04 | $0.04 | 1,400 |
| 2026-05-21 | $0.04 | $0.04 | 4,500 |
| 2026-05-20 | $0.04 | $0.04 | 70,100 |
| 2026-05-19 | $0.04 | $0.04 | 140,200 |
| 2026-05-18 | $0.04 | $0.04 | 294,144 |
| 2026-05-15 | $0.03 | $0.03 | 678,020 |
| 2026-05-14 | $0.04 | $0.04 | 446,500 |
| 2026-05-13 | $0.04 | $0.04 | 160,875 |
| 2026-05-12 | $0.05 | $0.04 | 120,449 |
| 2026-05-11 | $0.05 | $0.05 | 296,652 |
| 2026-05-08 | $0.04 | $0.04 | 205,088 |
| 2026-05-07 | $0.04 | $0.04 | 113,118 |
| 2026-05-06 | $0.05 | $0.04 | 341,199 |
| 2026-05-05 | $0.04 | $0.04 | 399,851 |
| 2026-05-04 | $0.04 | $0.04 | 157,450 |
| 2026-05-01 | $0.04 | $0.04 | 95,100 |
| 2026-04-30 | $0.04 | $0.04 | 260,550 |
| 2026-04-29 | $0.04 | $0.04 | 120,000 |
| 2026-04-28 | $0.04 | $0.04 | 142,500 |
| 2026-04-27 | $0.04 | $0.04 | 20,000 |
| 2026-04-24 | $0.04 | $0.04 | 27,050 |
| 2026-04-23 | $0.04 | $0.04 | 52,000 |
| 2026-04-22 | $0.04 | $0.04 | 120,500 |
| 2026-04-21 | $0.04 | $0.04 | 36,336 |
| 2026-04-20 | $0.05 | $0.04 | 11,000 |
| 2026-04-17 | $0.05 | $0.04 | 21,000 |
| 2026-04-16 | $0.05 | $0.04 | 160,405 |
| 2026-04-15 | $0.04 | $0.04 | 25,550 |
| 2026-04-14 | $0.04 | $0.04 | 153,716 |
| 2026-04-13 | $0.04 | $0.04 | 348,821 |
| 2026-04-10 | $0.04 | $0.04 | 826,088 |
| 2026-04-09 | $0.03 | $0.03 | 250,000 |
| 2026-04-08 | $0.03 | $0.03 | 303,000 |
| 2026-04-07 | $0.03 | $0.03 | 26,501 |
| 2026-04-06 | $0.03 | $0.03 | 35,650 |
| 2026-04-02 | $0.03 | $0.03 | 424,000 |
| 2026-04-01 | $0.03 | $0.03 | 598,431 |
| 2026-03-31 | $0.03 | $0.03 | 21,502 |
| 2026-03-30 | $0.03 | $0.03 | 31,285 |
| 2026-03-27 | $0.03 | $0.03 | 75,004 |
| 2026-03-26 | $0.03 | $0.03 | 47,700 |
| 2026-03-25 | $0.03 | $0.03 | 0 |
| 2026-03-24 | $0.03 | $0.03 | 0 |
| 2026-03-23 | $0.03 | $0.03 | 0 |
| 2026-03-20 | $0.03 | $0.03 | 0 |
| 2026-03-19 | $0.03 | $0.03 | 6,010 |
| 2026-03-18 | $0.03 | $0.03 | 112,000 |
| 2026-03-17 | $0.03 | $0.03 | 5,000 |
| 2026-03-16 | $0.03 | $0.03 | 4,800 |
| 2026-03-13 | $0.03 | $0.03 | 41,300 |
| 2026-03-12 | $0.03 | $0.03 | 120,000 |
| 2026-03-11 | $0.03 | $0.03 | 139,100 |
| 2026-03-10 | $0.03 | $0.03 | 2,601 |
| 2026-03-09 | $0.02 | $0.02 | 199,381 |
| 2026-03-06 | $0.02 | $0.02 | 39,300 |
| 2026-03-05 | $0.03 | $0.03 | 0 |
| 2026-03-04 | $0.03 | $0.03 | 185,818 |
| 2026-03-03 | $0.03 | $0.03 | 42,864 |
| 2026-03-02 | $0.03 | $0.03 | 6,000 |
| 2026-02-27 | $0.03 | $0.03 | 10,000 |
| 2026-02-26 | $0.02 | $0.02 | 12,000 |
| 2026-02-25 | $0.03 | $0.03 | 35,600 |
| 2026-02-24 | $0.03 | $0.03 | 76,115 |
| 2026-02-23 | $0.03 | $0.03 | 130,292 |
| 2026-02-20 | $0.03 | $0.03 | 91,720 |
| 2026-02-19 | $0.03 | $0.03 | 82,670 |
| 2026-02-18 | $0.03 | $0.03 | 0 |
| 2026-02-17 | $0.03 | $0.03 | 10,911 |
| 2026-02-13 | $0.03 | $0.03 | 147,800 |
| 2026-02-12 | $0.03 | $0.03 | 416,000 |
| 2026-02-11 | $0.03 | $0.03 | 421,000 |
| 2026-02-10 | $0.03 | $0.03 | 123,136 |
| 2026-02-09 | $0.03 | $0.03 | 334,352 |
| 2026-02-06 | $0.03 | $0.03 | 40,912 |
| 2026-02-05 | $0.03 | $0.03 | 463,075 |
| 2026-02-04 | $0.02 | $0.02 | 55,000 |
| 2026-02-03 | $0.02 | $0.02 | 682,210 |
| 2026-02-02 | $0.03 | $0.03 | 343,490 |
| 2026-01-30 | $0.03 | $0.03 | 123,457 |
| 2026-01-29 | $0.03 | $0.03 | 181,785 |
| 2026-01-28 | $0.03 | $0.03 | 125,323 |
| 2026-01-27 | $0.04 | $0.04 | 56,380 |
| 2026-01-26 | $0.03 | $0.03 | 234,709 |
| 2026-01-23 | $0.04 | $0.04 | 60,000 |
| 2026-01-22 | $0.04 | $0.04 | 51,206 |
| 2026-01-21 | $0.04 | $0.04 | 2,000 |
| 2026-01-20 | $0.04 | $0.04 | 233,512 |
| 2026-01-16 | $0.04 | $0.04 | 9,640 |
| 2026-01-15 | $0.04 | $0.04 | 187,653 |
| 2026-01-14 | $0.04 | $0.04 | 16,393 |
| 2026-01-13 | $0.04 | $0.04 | 265,419 |
| 2026-01-12 | $0.04 | $0.04 | 211,900 |
| 2026-01-09 | $0.04 | $0.04 | 670,496 |
| 2026-01-08 | $0.04 | $0.04 | 202,339 |
| 2026-01-07 | $0.04 | $0.04 | 3,447 |
| 2026-01-06 | $0.04 | $0.04 | 187,747 |
| 2026-01-05 | $0.05 | $0.05 | 0 |
| 2026-01-02 | $0.05 | $0.05 | 62,800 |