Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $1,687.50 | $1,687.50 | 280 | — | — |
| 2021-12-30 | $1,668.75 | $1,668.75 | 165 | — | — |
| 2021-12-29 | $1,575.00 | $1,575.00 | 162 | — | — |
| 2021-12-28 | $1,556.25 | $1,556.25 | 201 | — | — |
| 2021-12-27 | $1,650.00 | $1,650.00 | 116 | — | — |
| 2021-12-23 | $1,737.50 | $1,737.50 | 167 | — | — |
| 2021-12-22 | $1,700.00 | $1,700.00 | 450 | — | — |
| 2021-12-21 | $1,781.25 | $1,781.25 | 145 | — | — |
| 2021-12-20 | $1,675.00 | $1,675.00 | 372 | — | — |
| 2021-12-17 | $1,643.75 | $1,643.75 | 224 | — | — |
| 2021-12-16 | $1,587.50 | $1,587.50 | 108 | — | — |
| 2021-12-15 | $1,681.25 | $1,681.25 | 228 | — | — |
| 2021-12-14 | $1,625.00 | $1,625.00 | 200 | — | — |
| 2021-12-13 | $1,643.75 | $1,643.75 | 100 | — | — |
| 2021-12-10 | $1,718.75 | $1,718.75 | 94 | — | — |
| 2021-12-09 | $1,762.50 | $1,762.50 | 110 | — | — |
| 2021-12-08 | $1,837.50 | $1,837.50 | 196 | — | — |
| 2021-12-07 | $1,731.25 | $1,731.25 | 114 | — | — |
| 2021-12-06 | $1,650.00 | $1,650.00 | 129 | — | — |
| 2021-12-03 | $1,668.75 | $1,668.75 | 217 | — | — |
| 2021-12-02 | $1,675.00 | $1,675.00 | 361 | — | — |
| 2021-12-01 | $1,650.00 | $1,650.00 | 375 | — | — |
| 2021-11-30 | $1,737.50 | $1,737.50 | 896 | — | — |
| 2021-11-29 | $1,600.00 | $1,600.00 | 1,841 | — | — |
| 2021-11-26 | $1,781.25 | $1,781.25 | 66 | — | — |
| 2021-11-24 | $1,831.25 | $1,831.25 | 431 | — | — |
| 2021-11-23 | $1,737.50 | $1,737.50 | 200 | — | — |
| 2021-11-22 | $1,700.00 | $1,700.00 | 731 | — | — |
| 2021-11-19 | $1,887.50 | $1,887.50 | 137 | — | — |
| 2021-11-18 | $1,925.00 | $1,925.00 | 350 | — | — |
| 2021-11-17 | $2,062.50 | $2,062.50 | 412 | — | — |
| 2021-11-16 | $1,993.75 | $1,993.75 | 313 | — | — |
| 2021-11-15 | $1,975.00 | $1,975.00 | 369 | — | — |
| 2021-11-12 | $2,056.25 | $2,056.25 | 94 | — | — |
| 2021-11-11 | $2,100.00 | $2,100.00 | 212 | — | — |
| 2021-11-10 | $2,056.25 | $2,056.25 | 700 | — | — |
| 2021-11-09 | $2,075.00 | $2,075.00 | 624 | — | — |
| 2021-11-08 | $1,931.25 | $1,931.25 | 713 | — | — |
| 2021-11-05 | $1,875.00 | $1,875.00 | 523 | — | — |
| 2021-11-04 | $1,981.25 | $1,981.25 | 173 | — | — |
| 2021-11-03 | $2,012.50 | $2,012.50 | 415 | — | — |
| 2021-11-02 | $1,968.75 | $1,968.75 | 961 | — | — |
| 2021-11-01 | $1,962.50 | $1,962.50 | 393 | — | — |
| 2021-10-29 | $2,006.25 | $2,006.25 | 327 | — | — |
| 2021-10-28 | $2,062.50 | $2,062.50 | 219 | — | — |
| 2021-10-27 | $2,025.00 | $2,025.00 | 224 | — | — |
| 2021-10-26 | $2,062.50 | $2,062.50 | 287 | — | — |
| 2021-10-25 | $2,087.50 | $2,087.50 | 992 | — | — |
| 2021-10-22 | $2,175.00 | $2,175.00 | 636 | — | — |
| 2021-10-21 | $2,406.25 | $2,406.25 | 1,732 | — | — |
| 2021-10-20 | $2,612.50 | $2,612.50 | 745 | — | — |
| 2021-10-19 | $2,343.75 | $2,343.75 | 139 | — | — |
| 2021-10-18 | $2,368.75 | $2,368.75 | 171 | — | — |
| 2021-10-15 | $2,425.00 | $2,425.00 | 184 | — | — |
| 2021-10-14 | $2,493.75 | $2,493.75 | 279 | — | — |
| 2021-10-13 | $2,562.50 | $2,562.50 | 781 | — | — |
| 2021-10-12 | $2,337.50 | $2,337.50 | 118 | — | — |
| 2021-10-11 | $2,318.75 | $2,318.75 | 110 | — | — |
| 2021-10-08 | $2,312.50 | $2,312.50 | 194 | — | — |
| 2021-10-07 | $2,418.75 | $2,418.75 | 409 | — | — |
| 2021-10-06 | $2,418.75 | $2,418.75 | 195 | — | — |
| 2021-10-05 | $2,462.50 | $2,462.50 | 384 | — | — |
| 2021-10-04 | $2,350.00 | $2,350.00 | 692 | — | — |
| 2021-10-01 | $2,606.25 | $2,606.25 | 888 | — | — |
| 2021-09-30 | $2,681.25 | $2,681.25 | 357 | — | — |
| 2021-09-29 | $2,612.50 | $2,612.50 | 467 | — | — |
| 2021-09-28 | $2,681.25 | $2,681.25 | 1,759 | — | — |
| 2021-09-27 | $2,825.00 | $2,825.00 | 474 | — | — |
| 2021-09-24 | $2,893.75 | $2,893.75 | 1,682 | — | — |
| 2021-09-23 | $2,918.75 | $2,918.75 | 1,638 | — | — |
| 2021-09-22 | $2,743.75 | $2,743.75 | 449 | — | — |
| 2021-09-21 | $2,650.00 | $2,650.00 | 258 | — | — |
| 2021-09-20 | $2,575.00 | $2,575.00 | 481 | — | — |
| 2021-09-17 | $2,618.75 | $2,618.75 | 712 | — | — |
| 2021-09-16 | $2,612.50 | $2,612.50 | 501 | — | — |
| 2021-09-15 | $2,562.50 | $2,562.50 | 333 | — | — |
| 2021-09-14 | $2,493.75 | $2,493.75 | 325 | — | — |
| 2021-09-13 | $2,550.00 | $2,550.00 | 383 | — | — |
| 2021-09-10 | $2,587.50 | $2,587.50 | 393 | — | — |
| 2021-09-09 | $2,593.75 | $2,593.75 | 956 | — | — |
| 2021-09-08 | $2,787.50 | $2,787.50 | 644 | — | — |
| 2021-09-07 | $2,843.75 | $2,843.75 | 1,014 | — | — |
| 2021-09-03 | $2,718.75 | $2,718.75 | 253 | — | — |
| 2021-09-02 | $2,693.75 | $2,693.75 | 593 | — | — |
| 2021-09-01 | $2,581.25 | $2,581.25 | 432 | — | — |
| 2021-08-31 | $2,562.50 | $2,562.50 | 635 | — | — |
| 2021-08-30 | $2,581.25 | $2,581.25 | 1,496 | — | — |
| 2021-08-27 | $2,625.00 | $2,625.00 | 3,085 | — | — |
| 2021-08-26 | $2,306.25 | $2,306.25 | 1,763 | — | — |
| 2021-08-25 | $2,368.75 | $2,368.75 | 1,434 | — | — |
| 2021-08-24 | $2,156.25 | $2,156.25 | 1,008 | — | — |
| 2021-08-23 | $2,150.00 | $2,150.00 | 795 | — | — |
| 2021-08-20 | $2,087.50 | $2,087.50 | 2,397 | — | — |
| 2021-08-19 | $1,950.00 | $1,950.00 | 350 | — | — |
| 2021-08-18 | $2,000.00 | $2,000.00 | 497 | — | — |
| 2021-08-17 | $2,056.25 | $2,056.25 | 1,929 | — | — |
| 2021-08-16 | $2,062.50 | $2,062.50 | 599 | — | — |
| 2021-08-13 | $2,050.00 | $2,050.00 | 1,339 | — | — |
| 2021-08-12 | $1,937.50 | $1,937.50 | 1,727 | — | — |
| 2021-08-11 | $1,837.50 | $1,837.50 | 737 | — | — |
| 2021-08-10 | $1,706.25 | $1,706.25 | 1,265 | — | — |
| 2021-08-09 | $1,712.50 | $1,712.50 | 452 | — | — |
| 2021-08-06 | $1,718.75 | $1,718.75 | 750 | — | — |
| 2021-08-05 | $1,631.25 | $1,631.25 | 788 | — | — |
| 2021-08-04 | $1,618.75 | $1,618.75 | 529 | — | — |
| 2021-08-03 | $1,443.75 | $1,443.75 | 637 | — | — |
| 2021-08-02 | $1,493.75 | $1,493.75 | 248 | — | — |
| 2021-07-30 | $1,525.00 | $1,525.00 | 91 | — | — |
| 2021-07-29 | $1,531.25 | $1,531.25 | 325 | — | — |
| 2021-07-28 | $1,500.00 | $1,500.00 | 248 | — | — |
| 2021-07-27 | $1,456.25 | $1,456.25 | 238 | — | — |
| 2021-07-26 | $1,481.25 | $1,481.25 | 141 | — | — |
| 2021-07-23 | $1,493.75 | $1,493.75 | 460 | — | — |
| 2021-07-22 | $1,500.00 | $1,500.00 | 572 | — | — |
| 2021-07-21 | $1,556.25 | $1,556.25 | 452 | — | — |
| 2021-07-20 | $1,631.25 | $1,631.25 | 408 | — | — |
| 2021-07-19 | $1,543.75 | $1,543.75 | 875 | — | — |
| 2021-07-16 | $1,581.25 | $1,581.25 | 766 | — | — |
| 2021-07-15 | $1,556.25 | $1,556.25 | 1,697 | — | — |
| 2021-07-14 | $1,706.25 | $1,706.25 | 14,122 | — | — |
| 2021-07-13 | $1,637.50 | $1,637.50 | 566 | — | — |
| 2021-07-12 | $1,712.50 | $1,712.50 | 304 | — | — |
| 2021-07-09 | $1,737.50 | $1,737.50 | 413 | — | — |
| 2021-07-08 | $1,656.25 | $1,656.25 | 481 | — | — |
| 2021-07-07 | $1,725.00 | $1,725.00 | 1,128 | — | — |
| 2021-07-06 | $1,775.00 | $1,775.00 | 1,406 | — | — |
| 2021-07-02 | $1,837.50 | $1,837.50 | 3,132 | — | — |
| 2021-07-01 | $1,581.25 | $1,581.25 | 466 | — | — |
| 2021-06-30 | $1,593.75 | $1,593.75 | 587 | — | — |
| 2021-06-29 | $1,631.25 | $1,631.25 | 1,321 | — | — |
| 2021-06-28 | $1,706.25 | $1,706.25 | 13,684 | — | — |
| 2021-06-25 | $1,550.00 | $1,550.00 | 2,187 | — | — |
| 2021-06-24 | $1,575.00 | $1,575.00 | 5,886 | — | — |
| 2021-06-23 | $1,837.50 | $1,837.50 | 7,022 | — | — |
| 2021-06-22 | $1,956.25 | $1,956.25 | 43,767 | — | — |
| 2021-06-21 | $1,793.75 | $1,793.75 | 8,193 | — | — |
| 2021-06-18 | $1,825.00 | $1,825.00 | 349 | — | — |
| 2021-06-17 | $1,718.75 | $1,718.75 | 259 | — | — |
| 2021-06-16 | $1,700.00 | $1,700.00 | 126 | — | — |
| 2021-06-15 | $1,687.50 | $1,687.50 | 66 | — | — |
| 2021-06-14 | $1,743.75 | $1,743.75 | 148 | — | — |
| 2021-06-11 | $1,687.50 | $1,687.50 | 64 | — | — |
| 2021-06-10 | $1,687.50 | $1,687.50 | 140 | — | — |
| 2021-06-09 | $1,706.25 | $1,706.25 | 416 | — | — |
| 2021-06-08 | $1,768.75 | $1,768.75 | 492 | — | — |
| 2021-06-07 | $1,762.50 | $1,762.50 | 633 | — | — |
| 2021-06-04 | $1,662.50 | $1,662.50 | 745 | — | — |
| 2021-06-03 | $1,762.50 | $1,762.50 | 1,857 | — | — |
| 2021-06-02 | $1,643.75 | $1,643.75 | 317 | — | — |
| 2021-06-01 | $1,606.25 | $1,606.25 | 176 | — | — |
| 2021-05-28 | $1,543.75 | $1,543.75 | 139 | — | — |
| 2021-05-27 | $1,518.75 | $1,518.75 | 188 | — | — |
| 2021-05-26 | $1,512.50 | $1,512.50 | 306 | — | — |
| 2021-05-25 | $1,562.50 | $1,562.50 | 307 | — | — |
| 2021-05-24 | $1,568.75 | $1,568.75 | 213 | — | — |
| 2021-05-21 | $1,575.00 | $1,575.00 | 120 | — | — |
| 2021-05-20 | $1,581.25 | $1,581.25 | 281 | — | — |
| 2021-05-19 | $1,456.25 | $1,456.25 | 101 | — | — |
| 2021-05-18 | $1,450.00 | $1,450.00 | 230 | — | — |
| 2021-05-17 | $1,431.25 | $1,431.25 | 177 | — | — |
| 2021-05-14 | $1,468.75 | $1,468.75 | 343 | — | — |
| 2021-05-13 | $1,281.25 | $1,281.25 | 219 | — | — |
| 2021-05-12 | $1,293.75 | $1,293.75 | 265 | — | — |
| 2021-05-11 | $1,287.50 | $1,287.50 | 148 | — | — |
| 2021-05-10 | $1,312.50 | $1,312.50 | 92 | — | — |
| 2021-05-07 | $1,356.25 | $1,356.25 | 202 | — | — |
| 2021-05-06 | $1,343.75 | $1,343.75 | 187 | — | — |
| 2021-05-05 | $1,431.25 | $1,431.25 | 194 | — | — |
| 2021-05-04 | $1,437.50 | $1,437.50 | 335 | — | — |
| 2021-05-03 | $1,443.75 | $1,443.75 | 383 | — | — |
| 2021-04-30 | $1,375.00 | $1,375.00 | 40 | — | — |
| 2021-04-29 | $1,356.25 | $1,356.25 | 73 | — | — |
| 2021-04-28 | $1,400.00 | $1,400.00 | 76 | — | — |
| 2021-04-27 | $1,343.75 | $1,343.75 | 185 | — | — |
| 2021-04-26 | $1,375.00 | $1,375.00 | 480 | — | — |
| 2021-04-23 | $1,368.75 | $1,368.75 | 195 | — | — |
| 2021-04-22 | $1,281.25 | $1,281.25 | 310 | — | — |
| 2021-04-21 | $1,275.00 | $1,275.00 | 650 | — | — |
| 2021-04-20 | $1,262.50 | $1,262.50 | 176 | — | — |
| 2021-04-19 | $1,281.25 | $1,281.25 | 189 | — | — |
| 2021-04-16 | $1,368.75 | $1,368.75 | 138 | — | — |
| 2021-04-15 | $1,368.75 | $1,368.75 | 259 | — | — |
| 2021-04-14 | $1,443.75 | $1,443.75 | 235 | — | — |
| 2021-04-13 | $1,406.25 | $1,406.25 | 434 | — | — |
| 2021-04-12 | $1,362.50 | $1,362.50 | 434 | — | — |
| 2021-04-09 | $1,487.50 | $1,487.50 | 101 | — | — |
| 2021-04-08 | $1,512.50 | $1,512.50 | 124 | — | — |
| 2021-04-07 | $1,487.50 | $1,487.50 | 286 | — | — |
| 2021-04-06 | $1,568.75 | $1,568.75 | 245 | — | — |
| 2021-04-05 | $1,525.00 | $1,525.00 | 466 | — | — |
| 2021-04-01 | $1,512.50 | $1,512.50 | 121 | — | — |
| 2021-03-31 | $1,512.50 | $1,512.50 | 367 | — | — |
| 2021-03-30 | $1,437.50 | $1,437.50 | 238 | — | — |
| 2021-03-29 | $1,437.50 | $1,437.50 | 305 | — | — |
| 2021-03-26 | $1,493.75 | $1,493.75 | 165 | — | — |
| 2021-03-25 | $1,493.75 | $1,493.75 | 642 | — | — |
| 2021-03-24 | $1,406.25 | $1,406.25 | 684 | — | — |
| 2021-03-23 | $1,518.75 | $1,518.75 | 316 | — | — |
| 2021-03-22 | $1,568.75 | $1,568.75 | 375 | — | — |
| 2021-03-19 | $1,587.50 | $1,587.50 | 483 | — | — |
| 2021-03-18 | $1,625.00 | $1,625.00 | 1,240 | — | — |
| 2021-03-17 | $1,743.75 | $1,743.75 | 1,455 | — | — |
| 2021-03-16 | $1,562.50 | $1,562.50 | 999 | — | — |
| 2021-03-15 | $1,687.50 | $1,687.50 | 2,305 | — | — |
| 2021-03-12 | $1,606.25 | $1,606.25 | 828 | — | — |
| 2021-03-11 | $1,525.00 | $1,525.00 | 371 | — | — |
| 2021-03-10 | $1,425.00 | $1,425.00 | 226 | — | — |
| 2021-03-09 | $1,456.25 | $1,456.25 | 564 | — | — |
| 2021-03-08 | $1,325.00 | $1,325.00 | 281 | — | — |
| 2021-03-05 | $1,331.25 | $1,331.25 | 830 | — | — |
| 2021-03-04 | $1,350.00 | $1,350.00 | 1,505 | — | — |
| 2021-03-03 | $1,468.75 | $1,468.75 | 502 | — | — |
| 2021-03-02 | $1,575.00 | $1,575.00 | 658 | — | — |
| 2021-03-01 | $1,493.75 | $1,493.75 | 826 | — | — |
| 2021-02-26 | $1,568.75 | $1,568.75 | 3,268 | — | — |
| 2021-02-25 | $1,718.75 | $1,718.75 | 2,425 | — | — |
| 2021-02-24 | $1,956.25 | $1,956.25 | 1,049 | — | — |
| 2021-02-23 | $1,925.00 | $1,925.00 | 4,626 | — | — |
| 2021-02-22 | $1,750.00 | $1,750.00 | 952 | — | — |
| 2021-02-19 | $1,856.25 | $1,856.25 | 803 | — | — |
| 2021-02-18 | $1,850.00 | $1,850.00 | 736 | — | — |
| 2021-02-17 | $1,943.75 | $1,943.75 | 928 | — | — |
| 2021-02-16 | $1,993.75 | $1,993.75 | 1,190 | — | — |
| 2021-02-12 | $1,887.50 | $1,887.50 | 952 | — | — |
| 2021-02-11 | $1,818.75 | $1,818.75 | 987 | — | — |
| 2021-02-10 | $1,806.25 | $1,806.25 | 1,798 | — | — |
| 2021-02-09 | $1,862.50 | $1,862.50 | 1,373 | — | — |
| 2021-02-08 | $1,943.75 | $1,943.75 | 4,960 | — | — |
| 2021-02-05 | $1,750.00 | $1,750.00 | 4,327 | — | — |
| 2021-02-04 | $1,468.75 | $1,468.75 | 1,451 | — | — |
| 2021-02-03 | $1,468.75 | $1,468.75 | 925 | — | — |
| 2021-02-02 | $1,387.50 | $1,387.50 | 425 | — | — |
| 2021-02-01 | $1,343.75 | $1,343.75 | 410 | — | — |
| 2021-01-29 | $1,343.75 | $1,343.75 | 293 | — | — |
| 2021-01-28 | $1,343.75 | $1,343.75 | 399 | — | — |
| 2021-01-27 | $1,381.25 | $1,381.25 | 937 | — | — |
| 2021-01-26 | $1,462.50 | $1,462.50 | 4,143 | — | — |
| 2021-01-25 | $1,425.00 | $1,425.00 | 800 | — | — |
| 2021-01-22 | $1,387.50 | $1,387.50 | 918 | — | — |
| 2021-01-21 | $1,406.25 | $1,406.25 | 1,619 | — | — |
| 2021-01-20 | $1,243.75 | $1,243.75 | 380 | — | — |
| 2021-01-19 | $1,262.50 | $1,262.50 | 344 | — | — |
| 2021-01-15 | $1,200.00 | $1,200.00 | 527 | — | — |
| 2021-01-14 | $1,287.50 | $1,287.50 | 530 | — | — |
| 2021-01-13 | $1,300.00 | $1,300.00 | 1,156 | — | — |
| 2021-01-12 | $1,243.75 | $1,243.75 | 705 | — | — |
| 2021-01-11 | $1,293.75 | $1,293.75 | 3,392 | — | — |
| 2021-01-08 | $1,206.25 | $1,206.25 | 1,105 | — | — |
| 2021-01-07 | $1,150.00 | $1,150.00 | 237 | — | — |
| 2021-01-06 | $1,100.00 | $1,100.00 | 284 | — | — |
| 2021-01-05 | $1,137.50 | $1,137.50 | 477 | — | — |
| 2021-01-04 | $1,081.25 | $1,081.25 | 284 | — | — |