Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $1,506.25 | $1,506.25 | 229 | — | — |
| 2019-12-30 | $1,650.00 | $1,650.00 | 303 | — | — |
| 2019-12-27 | $1,531.25 | $1,531.25 | 46 | — | — |
| 2019-12-26 | $1,468.75 | $1,468.75 | 105 | — | — |
| 2019-12-24 | $1,487.50 | $1,487.50 | 93 | — | — |
| 2019-12-23 | $1,356.25 | $1,356.25 | 133 | — | — |
| 2019-12-20 | $1,443.75 | $1,443.75 | 111 | — | — |
| 2019-12-19 | $1,525.00 | $1,525.00 | 266 | — | — |
| 2019-12-18 | $1,431.25 | $1,431.25 | 172 | — | — |
| 2019-12-17 | $1,350.00 | $1,350.00 | 472 | — | — |
| 2019-12-16 | $1,581.25 | $1,581.25 | 2,507 | — | — |
| 2019-12-13 | $1,375.00 | $1,375.00 | 580 | — | — |
| 2019-12-12 | $1,050.00 | $1,050.00 | 43 | — | — |
| 2019-12-11 | $1,043.75 | $1,043.75 | 56 | — | — |
| 2019-12-10 | $1,056.25 | $1,056.25 | 238 | — | — |
| 2019-12-09 | $1,012.50 | $1,012.50 | 82 | — | — |
| 2019-12-06 | $943.75 | $943.75 | 209 | — | — |
| 2019-12-05 | $862.50 | $862.50 | 3 | — | — |
| 2019-12-04 | $868.75 | $868.75 | 16 | — | — |
| 2019-12-03 | $875.00 | $875.00 | 34 | — | — |
| 2019-12-02 | $881.25 | $881.25 | 133 | — | — |
| 2019-11-29 | $906.25 | $906.25 | 14 | — | — |
| 2019-11-27 | $893.75 | $893.75 | 11 | — | — |
| 2019-11-26 | $906.25 | $906.25 | 15 | — | — |
| 2019-11-25 | $887.50 | $887.50 | 49 | — | — |
| 2019-11-22 | $900.00 | $900.00 | 22 | — | — |
| 2019-11-21 | $968.75 | $968.75 | 24 | — | — |
| 2019-11-20 | $887.50 | $887.50 | 74 | — | — |
| 2019-11-19 | $968.75 | $968.75 | 28 | — | — |
| 2019-11-18 | $943.75 | $943.75 | 48 | — | — |
| 2019-11-15 | $956.25 | $956.25 | 69 | — | — |
| 2019-11-14 | $987.50 | $987.50 | 16 | — | — |
| 2019-11-13 | $1,025.00 | $1,025.00 | 16 | — | — |
| 2019-11-12 | $1,012.50 | $1,012.50 | 72 | — | — |
| 2019-11-11 | $1,056.25 | $1,056.25 | 38 | — | — |
| 2019-11-08 | $1,012.50 | $1,012.50 | 25 | — | — |
| 2019-11-07 | $975.00 | $975.00 | 2 | — | — |
| 2019-11-06 | $1,000.00 | $1,000.00 | 33 | — | — |
| 2019-11-05 | $962.50 | $962.50 | 26 | — | — |
| 2019-11-04 | $1,037.50 | $1,037.50 | 64 | — | — |
| 2019-11-01 | $956.25 | $956.25 | 21 | — | — |
| 2019-10-31 | $968.75 | $968.75 | 33 | — | — |
| 2019-10-30 | $975.00 | $975.00 | 18 | — | — |
| 2019-10-29 | $968.75 | $968.75 | 56 | — | — |
| 2019-10-28 | $1,025.00 | $1,025.00 | 77 | — | — |
| 2019-10-25 | $956.25 | $956.25 | 65 | — | — |
| 2019-10-24 | $906.25 | $906.25 | 30 | — | — |
| 2019-10-23 | $975.00 | $975.00 | 87 | — | — |
| 2019-10-22 | $906.25 | $906.25 | 27 | — | — |
| 2019-10-21 | $987.50 | $987.50 | 73 | — | — |
| 2019-10-18 | $1,012.50 | $1,012.50 | 75 | — | — |
| 2019-10-17 | $1,000.00 | $1,000.00 | 337 | — | — |
| 2019-10-16 | $1,012.50 | $1,012.50 | 279 | — | — |
| 2019-10-15 | $893.75 | $893.75 | 54 | — | — |
| 2019-10-14 | $893.75 | $893.75 | 12 | — | — |
| 2019-10-11 | $893.75 | $893.75 | 91 | — | — |
| 2019-10-10 | $900.00 | $900.00 | 10 | — | — |
| 2019-10-09 | $912.50 | $912.50 | 109 | — | — |
| 2019-10-08 | $925.00 | $925.00 | 28 | — | — |
| 2019-10-07 | $950.00 | $950.00 | 72 | — | — |
| 2019-10-04 | $918.75 | $918.75 | 79 | — | — |
| 2019-10-03 | $975.00 | $975.00 | 94 | — | — |
| 2019-10-02 | $906.25 | $906.25 | 29 | — | — |
| 2019-10-01 | $968.75 | $968.75 | 70 | — | — |
| 2019-09-30 | $943.75 | $943.75 | 7 | — | — |
| 2019-09-27 | $937.50 | $937.50 | 21 | — | — |
| 2019-09-26 | $912.50 | $912.50 | 10 | — | — |
| 2019-09-25 | $906.25 | $906.25 | 74 | — | — |
| 2019-09-24 | $900.00 | $900.00 | 51 | — | — |
| 2019-09-23 | $931.25 | $931.25 | 13 | — | — |
| 2019-09-20 | $956.25 | $956.25 | 155 | — | — |
| 2019-09-19 | $925.00 | $925.00 | 37 | — | — |
| 2019-09-18 | $931.25 | $931.25 | 100 | — | — |
| 2019-09-17 | $1,012.50 | $1,012.50 | 87 | — | — |
| 2019-09-16 | $1,050.00 | $1,050.00 | 75 | — | — |
| 2019-09-13 | $1,006.25 | $1,006.25 | 141 | — | — |
| 2019-09-12 | $1,006.25 | $1,006.25 | 114 | — | — |
| 2019-09-11 | $1,037.50 | $1,037.50 | 537 | — | — |
| 2019-09-10 | $981.25 | $981.25 | 51 | — | — |
| 2019-09-09 | $956.25 | $956.25 | 25 | — | — |
| 2019-09-06 | $1,006.25 | $1,006.25 | 57 | — | — |
| 2019-09-05 | $975.00 | $975.00 | 134 | — | — |
| 2019-09-04 | $1,050.00 | $1,050.00 | 11 | — | — |
| 2019-09-03 | $1,037.50 | $1,037.50 | 27 | — | — |
| 2019-08-30 | $1,031.25 | $1,031.25 | 28 | — | — |
| 2019-08-29 | $950.00 | $950.00 | 15 | — | — |
| 2019-08-28 | $968.75 | $968.75 | 27 | — | — |
| 2019-08-27 | $975.00 | $975.00 | 11 | — | — |
| 2019-08-26 | $1,068.75 | $1,068.75 | 72 | — | — |
| 2019-08-23 | $987.50 | $987.50 | 76 | — | — |
| 2019-08-22 | $1,043.75 | $1,043.75 | 8 | — | — |
| 2019-08-21 | $1,050.00 | $1,050.00 | 4 | — | — |
| 2019-08-20 | $1,050.00 | $1,050.00 | 47 | — | — |
| 2019-08-19 | $1,050.00 | $1,050.00 | 16 | — | — |
| 2019-08-16 | $993.75 | $993.75 | 33 | — | — |
| 2019-08-15 | $912.50 | $912.50 | 74 | — | — |
| 2019-08-14 | $993.75 | $993.75 | 89 | — | — |
| 2019-08-13 | $1,075.00 | $1,075.00 | 31 | — | — |
| 2019-08-12 | $1,050.00 | $1,050.00 | 21 | — | — |
| 2019-08-09 | $1,056.25 | $1,056.25 | 28 | — | — |
| 2019-08-08 | $1,050.00 | $1,050.00 | 40 | — | — |
| 2019-08-07 | $1,025.00 | $1,025.00 | 51 | — | — |
| 2019-08-06 | $993.75 | $993.75 | 67 | — | — |
| 2019-08-05 | $1,031.25 | $1,031.25 | 253 | — | — |
| 2019-08-02 | $1,118.75 | $1,118.75 | 29 | — | — |
| 2019-08-01 | $1,106.25 | $1,106.25 | 32 | — | — |
| 2019-07-31 | $1,125.00 | $1,125.00 | 56 | — | — |
| 2019-07-30 | $1,143.75 | $1,143.75 | 31 | — | — |
| 2019-07-29 | $1,156.25 | $1,156.25 | 11 | — | — |
| 2019-07-26 | $1,168.75 | $1,168.75 | 37 | — | — |
| 2019-07-25 | $1,162.50 | $1,162.50 | 73 | — | — |
| 2019-07-24 | $1,243.75 | $1,243.75 | 19 | — | — |
| 2019-07-23 | $1,250.00 | $1,250.00 | 67 | — | — |
| 2019-07-22 | $1,231.25 | $1,231.25 | 24 | — | — |
| 2019-07-19 | $1,225.00 | $1,225.00 | 22 | — | — |
| 2019-07-18 | $1,256.25 | $1,256.25 | 18 | — | — |
| 2019-07-17 | $1,250.00 | $1,250.00 | 62 | — | — |
| 2019-07-16 | $1,262.50 | $1,262.50 | 146 | — | — |
| 2019-07-15 | $1,237.50 | $1,237.50 | 67 | — | — |
| 2019-07-12 | $1,231.25 | $1,231.25 | 31 | — | — |
| 2019-07-11 | $1,250.00 | $1,250.00 | 66 | — | — |
| 2019-07-10 | $1,162.50 | $1,162.50 | 37 | — | — |
| 2019-07-09 | $1,187.50 | $1,187.50 | 134 | — | — |
| 2019-07-08 | $1,125.00 | $1,125.00 | 86 | — | — |
| 2019-07-05 | $1,150.00 | $1,150.00 | 40 | — | — |
| 2019-07-03 | $1,118.75 | $1,118.75 | 72 | — | — |
| 2019-07-02 | $1,062.50 | $1,062.50 | 105 | — | — |
| 2019-07-01 | $1,056.25 | $1,056.25 | 122 | — | — |
| 2019-06-28 | $1,050.00 | $1,050.00 | 112 | — | — |
| 2019-06-27 | $1,112.50 | $1,112.50 | 56 | — | — |
| 2019-06-26 | $1,156.25 | $1,156.25 | 34 | — | — |
| 2019-06-25 | $1,156.25 | $1,156.25 | 127 | — | — |
| 2019-06-24 | $1,175.00 | $1,175.00 | 42 | — | — |
| 2019-06-21 | $1,218.75 | $1,218.75 | 53 | — | — |
| 2019-06-20 | $1,206.25 | $1,206.25 | 57 | — | — |
| 2019-06-19 | $1,168.75 | $1,168.75 | 38 | — | — |
| 2019-06-18 | $1,237.50 | $1,237.50 | 56 | — | — |
| 2019-06-17 | $1,206.25 | $1,206.25 | 35 | — | — |
| 2019-06-14 | $1,218.75 | $1,218.75 | 69 | — | — |
| 2019-06-13 | $1,287.50 | $1,287.50 | 202 | — | — |
| 2019-06-12 | $1,200.00 | $1,200.00 | 87 | — | — |
| 2019-06-11 | $1,200.00 | $1,200.00 | 52 | — | — |
| 2019-06-10 | $1,275.00 | $1,275.00 | 44 | — | — |
| 2019-06-07 | $1,331.25 | $1,331.25 | 113 | — | — |
| 2019-06-06 | $1,281.25 | $1,281.25 | 240 | — | — |
| 2019-06-05 | $1,200.00 | $1,200.00 | 36 | — | — |
| 2019-06-04 | $1,131.25 | $1,131.25 | 117 | — | — |
| 2019-06-03 | $1,143.75 | $1,143.75 | 97 | — | — |
| 2019-05-31 | $1,156.25 | $1,156.25 | 171 | — | — |
| 2019-05-30 | $1,306.25 | $1,306.25 | 56 | — | — |
| 2019-05-29 | $1,275.00 | $1,275.00 | 247 | — | — |
| 2019-05-28 | $1,393.75 | $1,393.75 | 26 | — | — |
| 2019-05-24 | $1,425.00 | $1,425.00 | 20 | — | — |
| 2019-05-23 | $1,437.50 | $1,437.50 | 72 | — | — |
| 2019-05-22 | $1,381.25 | $1,381.25 | 63 | — | — |
| 2019-05-21 | $1,343.75 | $1,343.75 | 97 | — | — |
| 2019-05-20 | $1,375.00 | $1,375.00 | 91 | — | — |
| 2019-05-17 | $1,412.50 | $1,412.50 | 63 | — | — |
| 2019-05-16 | $1,406.25 | $1,406.25 | 24 | — | — |
| 2019-05-15 | $1,425.00 | $1,425.00 | 60 | — | — |
| 2019-05-14 | $1,393.75 | $1,393.75 | 68 | — | — |
| 2019-05-13 | $1,412.50 | $1,412.50 | 93 | — | — |
| 2019-05-10 | $1,481.25 | $1,481.25 | 178 | — | — |
| 2019-05-09 | $1,643.75 | $1,643.75 | 73 | — | — |
| 2019-05-08 | $1,731.25 | $1,731.25 | 171 | — | — |
| 2019-05-07 | $1,725.00 | $1,725.00 | 333 | — | — |
| 2019-05-06 | $1,800.00 | $1,800.00 | 160 | — | — |
| 2019-05-03 | $1,806.25 | $1,806.25 | 457 | — | — |
| 2019-05-02 | $1,768.75 | $1,768.75 | 342 | — | — |
| 2019-05-01 | $1,700.00 | $1,700.00 | 505 | — | — |
| 2019-04-30 | $1,637.50 | $1,637.50 | 211 | — | — |
| 2019-04-29 | $1,593.75 | $1,593.75 | 303 | — | — |
| 2019-04-26 | $1,562.50 | $1,562.50 | 80 | — | — |
| 2019-04-25 | $1,500.00 | $1,500.00 | 97 | — | — |
| 2019-04-24 | $1,500.00 | $1,500.00 | 228 | — | — |
| 2019-04-23 | $1,618.75 | $1,618.75 | 302 | — | — |
| 2019-04-22 | $1,681.25 | $1,681.25 | 95 | — | — |
| 2019-04-18 | $1,681.25 | $1,681.25 | 195 | — | — |
| 2019-04-17 | $1,768.75 | $1,768.75 | 80 | — | — |
| 2019-04-16 | $1,818.75 | $1,818.75 | 173 | — | — |
| 2019-04-15 | $1,831.25 | $1,831.25 | 238 | — | — |
| 2019-04-12 | $1,831.25 | $1,831.25 | 52 | — | — |
| 2019-04-11 | $1,812.50 | $1,812.50 | 66 | — | — |
| 2019-04-10 | $1,850.00 | $1,850.00 | 116 | — | — |
| 2019-04-09 | $1,843.75 | $1,843.75 | 85 | — | — |
| 2019-04-08 | $1,862.50 | $1,862.50 | 189 | — | — |
| 2019-04-05 | $1,918.75 | $1,918.75 | 104 | — | — |
| 2019-04-04 | $1,925.00 | $1,925.00 | 139 | — | — |
| 2019-04-03 | $2,006.25 | $2,006.25 | 114 | — | — |
| 2019-04-02 | $2,012.50 | $2,012.50 | 318 | — | — |
| 2019-04-01 | $1,968.75 | $1,968.75 | 209 | — | — |
| 2019-03-29 | $2,143.75 | $2,143.75 | 484 | — | — |
| 2019-03-28 | $2,025.00 | $2,025.00 | 361 | — | — |
| 2019-03-27 | $1,837.50 | $1,837.50 | 93 | — | — |
| 2019-03-26 | $1,843.75 | $1,843.75 | 106 | — | — |
| 2019-03-25 | $1,862.50 | $1,862.50 | 95 | — | — |
| 2019-03-22 | $1,881.25 | $1,881.25 | 223 | — | — |
| 2019-03-21 | $1,943.75 | $1,943.75 | 317 | — | — |
| 2019-03-20 | $1,825.00 | $1,825.00 | 154 | — | — |
| 2019-03-19 | $1,862.50 | $1,862.50 | 329 | — | — |
| 2019-03-18 | $1,881.25 | $1,881.25 | 763 | — | — |
| 2019-03-15 | $2,068.75 | $2,068.75 | 831 | — | — |
| 2019-03-14 | $2,268.75 | $2,268.75 | 1,159 | — | — |
| 2019-03-13 | $2,268.75 | $2,268.75 | 462 | — | — |
| 2019-03-12 | $2,156.25 | $2,156.25 | 614 | — | — |
| 2019-03-11 | $2,256.25 | $2,256.25 | 898 | — | — |
| 2019-03-08 | $2,118.75 | $2,118.75 | 2,830 | — | — |
| 2019-03-07 | $2,081.25 | $2,081.25 | 326 | — | — |
| 2019-03-06 | $2,156.25 | $2,156.25 | 1,201 | — | — |
| 2019-03-05 | $2,081.25 | $2,081.25 | 325 | — | — |
| 2019-03-04 | $2,106.25 | $2,106.25 | 235 | — | — |
| 2019-03-01 | $2,193.75 | $2,193.75 | 291 | — | — |
| 2019-02-28 | $2,256.25 | $2,256.25 | 1,204 | — | — |
| 2019-02-27 | $2,250.00 | $2,250.00 | 228 | — | — |
| 2019-02-26 | $2,306.25 | $2,306.25 | 433 | — | — |
| 2019-02-25 | $2,481.25 | $2,481.25 | 548 | — | — |
| 2019-02-22 | $2,393.75 | $2,393.75 | 849 | — | — |
| 2019-02-21 | $2,481.25 | $2,481.25 | 8,819 | — | — |
| 2019-02-20 | $2,106.25 | $2,106.25 | 1,421 | — | — |
| 2019-02-19 | $2,243.75 | $2,243.75 | 1,140 | — | — |
| 2019-02-15 | $2,625.00 | $2,625.00 | 723 | — | — |
| 2019-02-14 | $2,687.50 | $2,687.50 | 522 | — | — |
| 2019-02-13 | $2,900.00 | $2,900.00 | 844 | — | — |
| 2019-02-12 | $2,962.50 | $2,962.50 | 2,288 | — | — |
| 2019-02-11 | $3,281.25 | $3,281.25 | 266 | — | — |
| 2019-02-08 | $3,368.75 | $3,368.75 | 276 | — | — |
| 2019-02-07 | $3,662.50 | $3,662.50 | 132 | — | — |
| 2019-02-06 | $3,718.75 | $3,718.75 | 357 | — | — |
| 2019-02-05 | $3,868.75 | $3,868.75 | 405 | — | — |
| 2019-02-04 | $4,037.50 | $4,037.50 | 1,340 | — | — |
| 2019-02-01 | $4,300.00 | $4,300.00 | 3,039 | — | — |
| 2019-01-31 | $3,418.75 | $3,418.75 | 188 | — | — |
| 2019-01-30 | $3,425.00 | $3,425.00 | 574 | — | — |
| 2019-01-29 | $3,012.50 | $3,012.50 | 469 | — | — |
| 2019-01-28 | $3,250.00 | $3,250.00 | 480 | — | — |
| 2019-01-25 | $3,650.00 | $3,650.00 | 166 | — | — |
| 2019-01-24 | $3,718.75 | $3,718.75 | 581 | — | — |
| 2019-01-23 | $3,375.00 | $3,375.00 | 640 | — | — |
| 2019-01-22 | $3,625.00 | $3,625.00 | 689 | — | — |
| 2019-01-18 | $4,187.50 | $4,187.50 | 883 | — | — |
| 2019-01-17 | $4,437.50 | $4,437.50 | 422 | — | — |
| 2019-01-16 | $4,750.00 | $4,750.00 | 444 | — | — |
| 2019-01-15 | $5,206.25 | $5,206.25 | 2,319 | — | — |
| 2019-01-14 | $4,543.75 | $4,543.75 | 472 | — | — |
| 2019-01-11 | $4,356.25 | $4,356.25 | 620 | — | — |
| 2019-01-10 | $4,237.50 | $4,237.50 | 1,349 | — | — |
| 2019-01-09 | $3,781.25 | $3,781.25 | 106 | — | — |
| 2019-01-08 | $3,931.25 | $3,931.25 | 275 | — | — |
| 2019-01-07 | $3,750.00 | $3,750.00 | 417 | — | — |
| 2019-01-04 | $4,000.00 | $4,000.00 | 1,232 | — | — |
| 2019-01-03 | $4,218.75 | $4,218.75 | 3,415 | — | — |
| 2019-01-02 | $4,062.50 | $4,062.50 | 1,605 | — | — |