Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $3,200.00 | $3,200.00 | 395 | — | — |
| 2018-12-28 | $3,468.75 | $3,468.75 | 901 | — | — |
| 2018-12-27 | $3,612.50 | $3,612.50 | 4,122 | — | — |
| 2018-12-26 | $3,943.75 | $3,943.75 | 16,038 | — | — |
| 2018-12-24 | $3,093.75 | $3,093.75 | 7,133 | — | — |
| 2018-12-21 | $2,687.50 | $2,687.50 | 1,299 | — | — |
| 2018-12-20 | $1,918.75 | $1,918.75 | 1,512 | — | — |
| 2018-12-19 | $2,275.00 | $2,275.00 | 16,695 | — | — |
| 2018-12-18 | $1,843.75 | $1,843.75 | 707 | — | — |
| 2018-12-17 | $1,750.00 | $1,750.00 | 1,148 | — | — |
| 2018-12-14 | $2,375.00 | $2,375.00 | 7,134 | — | — |
| 2018-12-13 | $2,600.00 | $2,600.00 | 46,438 | — | — |
| 2018-12-12 | $1,268.75 | $1,268.75 | 440 | — | — |
| 2018-12-11 | $1,225.00 | $1,225.00 | 236 | — | — |
| 2018-12-10 | $1,331.25 | $1,331.25 | 409 | — | — |
| 2018-12-07 | $1,487.50 | $1,487.50 | 362 | — | — |
| 2018-12-06 | $1,875.00 | $1,875.00 | 738 | — | — |
| 2018-12-04 | $1,750.00 | $1,750.00 | 983 | — | — |
| 2018-12-03 | $1,768.75 | $1,768.75 | 1,754 | — | — |
| 2018-11-30 | $2,400.00 | $2,400.00 | 29,334 | — | — |
| 2018-11-29 | $1,750.00 | $1,750.00 | 10,515 | — | — |
| 2018-11-28 | $825.00 | $825.00 | 45 | — | — |
| 2018-11-27 | $843.75 | $843.75 | 19 | — | — |
| 2018-11-26 | $1,037.50 | $1,037.50 | 79 | — | — |
| 2018-11-23 | $831.25 | $831.25 | 70 | — | — |
| 2018-11-21 | $950.00 | $950.00 | 55 | — | — |
| 2018-11-20 | $843.75 | $843.75 | 65 | — | — |
| 2018-11-19 | $862.50 | $862.50 | 55 | — | — |
| 2018-11-16 | $900.00 | $900.00 | 11 | — | — |
| 2018-11-15 | $862.50 | $862.50 | 91 | — | — |
| 2018-11-14 | $756.25 | $756.25 | 60 | — | — |
| 2018-11-13 | $793.75 | $793.75 | 104 | — | — |
| 2018-11-12 | $881.25 | $881.25 | 61 | — | — |
| 2018-11-09 | $981.25 | $981.25 | 224 | — | — |
| 2018-11-08 | $875.00 | $875.00 | 820 | — | — |
| 2018-11-07 | $875.00 | $875.00 | 126 | — | — |
| 2018-11-06 | $1,062.50 | $1,062.50 | 76 | — | — |
| 2018-11-05 | $1,206.25 | $1,206.25 | 405 | — | — |
| 2018-11-02 | $1,250.00 | $1,250.00 | 73 | — | — |
| 2018-11-01 | $1,193.75 | $1,193.75 | 32 | — | — |
| 2018-10-31 | $1,181.25 | $1,181.25 | 18 | — | — |
| 2018-10-30 | $1,187.50 | $1,187.50 | 9 | — | — |
| 2018-10-29 | $1,175.00 | $1,175.00 | 1 | — | — |
| 2018-10-26 | $1,218.75 | $1,218.75 | 2 | — | — |
| 2018-10-25 | $1,250.00 | $1,250.00 | 17 | — | — |
| 2018-10-24 | $1,318.75 | $1,318.75 | 25 | — | — |
| 2018-10-23 | $1,625.00 | $1,625.00 | 15 | — | — |
| 2018-10-22 | $1,506.25 | $1,506.25 | 4 | — | — |
| 2018-10-19 | $1,643.75 | $1,643.75 | 4 | — | — |
| 2018-10-18 | $1,368.75 | $1,368.75 | 18 | — | — |
| 2018-10-17 | $1,606.25 | $1,606.25 | 2 | — | — |
| 2018-10-16 | $1,600.00 | $1,600.00 | 12 | — | — |
| 2018-10-15 | $1,600.00 | $1,600.00 | 5 | — | — |
| 2018-10-12 | $1,631.25 | $1,631.25 | 5 | — | — |
| 2018-10-11 | $1,650.00 | $1,650.00 | 10 | — | — |
| 2018-10-10 | $1,625.00 | $1,625.00 | 12 | — | — |
| 2018-10-09 | $1,850.00 | $1,850.00 | 3 | — | — |
| 2018-10-08 | $1,700.00 | $1,700.00 | 6 | — | — |
| 2018-10-05 | $1,718.75 | $1,718.75 | 3 | — | — |
| 2018-10-04 | $1,718.75 | $1,718.75 | 8 | — | — |
| 2018-10-03 | $1,687.50 | $1,687.50 | 39 | — | — |
| 2018-10-02 | $1,650.00 | $1,650.00 | 52 | — | — |
| 2018-10-01 | $1,700.00 | $1,700.00 | 19 | — | — |
| 2018-09-28 | $1,706.25 | $1,706.25 | 28 | — | — |
| 2018-09-27 | $1,793.75 | $1,793.75 | 4 | — | — |
| 2018-09-26 | $1,718.75 | $1,718.75 | 35 | — | — |
| 2018-09-25 | $1,781.25 | $1,781.25 | 96 | — | — |
| 2018-09-24 | $1,818.75 | $1,818.75 | 2 | — | — |
| 2018-09-21 | $1,812.50 | $1,812.50 | 30 | — | — |
| 2018-09-20 | $1,837.50 | $1,837.50 | 19 | — | — |
| 2018-09-19 | $1,812.50 | $1,812.50 | 49 | — | — |
| 2018-09-18 | $2,000.00 | $2,000.00 | 471 | — | — |
| 2018-09-17 | $1,825.00 | $1,825.00 | 54 | — | — |
| 2018-09-14 | $1,718.75 | $1,718.75 | 10 | — | — |
| 2018-09-13 | $1,837.50 | $1,837.50 | 39 | — | — |
| 2018-09-12 | $1,806.25 | $1,806.25 | 157 | — | — |
| 2018-09-11 | $1,781.25 | $1,781.25 | 28 | — | — |
| 2018-09-10 | $1,750.00 | $1,750.00 | 8 | — | — |
| 2018-09-07 | $1,812.50 | $1,812.50 | 3 | — | — |
| 2018-09-06 | $1,812.50 | $1,812.50 | 34 | — | — |
| 2018-09-05 | $1,812.50 | $1,812.50 | 35 | — | — |
| 2018-09-04 | $1,956.25 | $1,956.25 | 25 | — | — |
| 2018-08-31 | $1,925.00 | $1,925.00 | 23 | — | — |
| 2018-08-30 | $1,968.75 | $1,968.75 | 16 | — | — |
| 2018-08-29 | $1,893.75 | $1,893.75 | 12 | — | — |
| 2018-08-28 | $1,937.50 | $1,937.50 | 5 | — | — |
| 2018-08-27 | $1,887.50 | $1,887.50 | 24 | — | — |
| 2018-08-24 | $2,031.25 | $2,031.25 | 11 | — | — |
| 2018-08-23 | $2,212.50 | $2,212.50 | 6 | — | — |
| 2018-08-22 | $2,250.00 | $2,250.00 | 7 | — | — |
| 2018-08-21 | $2,318.75 | $2,318.75 | 15 | — | — |
| 2018-08-20 | $2,200.00 | $2,200.00 | 20 | — | — |
| 2018-08-17 | $2,400.00 | $2,400.00 | 32 | — | — |
| 2018-08-16 | $2,343.75 | $2,343.75 | 1 | — | — |
| 2018-08-15 | $2,343.75 | $2,343.75 | 3 | — | — |
| 2018-08-14 | $2,406.25 | $2,406.25 | 59 | — | — |
| 2018-08-13 | $2,137.50 | $2,137.50 | 11 | — | — |
| 2018-08-10 | $2,143.75 | $2,143.75 | 1 | — | — |
| 2018-08-09 | $2,062.50 | $2,062.50 | 56 | — | — |
| 2018-08-08 | $2,375.00 | $2,375.00 | 38 | — | — |
| 2018-08-07 | $2,443.75 | $2,443.75 | 49 | — | — |
| 2018-08-06 | $2,487.50 | $2,487.50 | 11 | — | — |
| 2018-08-03 | $2,500.00 | $2,500.00 | 77 | — | — |
| 2018-08-02 | $2,500.00 | $2,500.00 | 11 | — | — |
| 2018-08-01 | $2,656.25 | $2,656.25 | 22 | — | — |
| 2018-07-31 | $2,500.00 | $2,500.00 | 26 | — | — |
| 2018-07-30 | $2,506.25 | $2,506.25 | 70 | — | — |
| 2018-07-27 | $2,531.25 | $2,531.25 | 457 | — | — |