Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $76.60 | $76.60 | 5,280 | — | — |
| 2023-12-28 | $79.40 | $79.40 | 4,265 | — | — |
| 2023-12-27 | $80.60 | $80.60 | 7,655 | — | — |
| 2023-12-26 | $74.00 | $74.00 | 2,650 | — | — |
| 2023-12-22 | $76.20 | $76.20 | 8,445 | — | — |
| 2023-12-21 | $71.80 | $71.80 | 3,680 | — | — |
| 2023-12-20 | $70.00 | $70.00 | 3,125 | — | — |
| 2023-12-19 | $69.60 | $69.60 | 5,540 | — | — |
| 2023-12-18 | $69.40 | $69.40 | 5,310 | — | — |
| 2023-12-15 | $70.00 | $70.00 | 15,335 | — | — |
| 2023-12-14 | $67.20 | $67.20 | 7,915 | — | — |
| 2023-12-13 | $69.40 | $69.40 | 7,790 | — | — |
| 2023-12-12 | $66.80 | $66.80 | 13,355 | — | — |
| 2023-12-11 | $70.00 | $70.00 | 155,540 | — | — |
| 2023-12-08 | $80.00 | $80.00 | 17,265 | — | — |
| 2023-12-07 | $86.80 | $86.80 | 16,120 | — | — |
| 2023-12-06 | $74.80 | $74.80 | 3,615 | — | — |
| 2023-12-05 | $75.60 | $75.60 | 3,485 | — | — |
| 2023-12-04 | $74.20 | $74.20 | 2,840 | — | — |
| 2023-12-01 | $75.80 | $75.80 | 2,020 | — | — |
| 2023-11-30 | $70.40 | $70.40 | 3,420 | — | — |
| 2023-11-29 | $71.60 | $71.60 | 3,870 | — | — |
| 2023-11-28 | $72.00 | $72.00 | 6,480 | — | — |
| 2023-11-27 | $75.60 | $75.60 | 3,130 | — | — |
| 2023-11-24 | $77.40 | $77.40 | 3,060 | — | — |
| 2023-11-22 | $75.00 | $75.00 | 5,100 | — | — |
| 2023-11-21 | $74.40 | $74.40 | 7,145 | — | — |
| 2023-11-20 | $72.40 | $72.40 | 3,825 | — | — |
| 2023-11-17 | $74.00 | $74.00 | 10,275 | — | — |
| 2023-11-16 | $72.40 | $72.40 | 9,430 | — | — |
| 2023-11-15 | $68.80 | $68.80 | 7,170 | — | — |
| 2023-11-14 | $68.00 | $68.00 | 7,340 | — | — |
| 2023-11-13 | $70.00 | $70.00 | 6,415 | — | — |
| 2023-11-10 | $77.00 | $77.00 | 12,145 | — | — |
| 2023-11-09 | $75.00 | $75.00 | 5,190 | — | — |
| 2023-11-08 | $77.80 | $77.80 | 9,415 | — | — |
| 2023-11-07 | $74.00 | $74.00 | 11,060 | — | — |
| 2023-11-06 | $65.40 | $65.40 | 29,805 | — | — |
| 2023-11-03 | $65.60 | $65.60 | 51,480 | — | — |
| 2023-11-02 | $76.00 | $76.00 | 117,930 | — | — |
| 2023-11-01 | $101.40 | $101.40 | 10,105 | — | — |
| 2023-10-31 | $107.00 | $107.00 | 11,515 | — | — |
| 2023-10-30 | $113.40 | $113.40 | 17,960 | — | — |
| 2023-10-27 | $107.60 | $107.60 | 32,965 | — | — |
| 2023-10-26 | $94.40 | $94.40 | 20,945 | — | — |
| 2023-10-25 | $82.00 | $82.00 | 17,545 | — | — |
| 2023-10-24 | $81.70 | $81.70 | 20,055 | — | — |
| 2023-10-23 | $94.40 | $94.40 | 20,070 | — | — |
| 2023-10-20 | $103.60 | $103.60 | 23,700 | — | — |
| 2023-10-19 | $100.40 | $100.40 | 72,770 | — | — |
| 2023-10-18 | $115.20 | $115.20 | 126,335 | — | — |
| 2023-10-17 | $102.00 | $102.00 | 41,130 | — | — |
| 2023-10-16 | $89.00 | $89.00 | 32,205 | — | — |
| 2023-10-13 | $86.80 | $86.80 | 147,860 | — | — |
| 2023-10-12 | $81.60 | $81.60 | 410,030 | — | — |
| 2023-10-11 | $74.80 | $74.80 | 28,835 | — | — |
| 2023-10-10 | $70.80 | $70.80 | 54,315 | — | — |
| 2023-10-09 | $66.40 | $66.40 | 385,645 | — | — |
| 2023-10-06 | $38.40 | $38.40 | 27,310 | — | — |
| 2023-10-05 | $31.20 | $31.20 | 18,365 | — | — |
| 2023-10-04 | $28.40 | $28.40 | 32,055 | — | — |
| 2023-10-03 | $25.60 | $25.60 | 31,775 | — | — |
| 2023-10-02 | $28.20 | $28.20 | 484,185 | — | — |
| 2023-09-29 | $30.00 | $30.00 | 1,955 | — | — |
| 2023-09-28 | $29.60 | $29.60 | 1,320 | — | — |
| 2023-09-27 | $28.20 | $28.20 | 2,220 | — | — |
| 2023-09-26 | $30.00 | $30.00 | 1,825 | — | — |
| 2023-09-25 | $30.00 | $30.00 | 2,260 | — | — |
| 2023-09-22 | $30.60 | $30.60 | 3,415 | — | — |
| 2023-09-21 | $32.00 | $32.00 | 2,270 | — | — |
| 2023-09-20 | $30.60 | $30.60 | 4,175 | — | — |
| 2023-09-19 | $34.20 | $34.20 | 820 | — | — |
| 2023-09-18 | $34.00 | $34.00 | 1,410 | — | — |
| 2023-09-15 | $35.40 | $35.40 | 1,280 | — | — |
| 2023-09-14 | $34.60 | $34.60 | 825 | — | — |
| 2023-09-13 | $33.40 | $33.40 | 1,555 | — | — |
| 2023-09-12 | $35.00 | $35.00 | 1,870 | — | — |
| 2023-09-11 | $34.40 | $34.40 | 1,525 | — | — |
| 2023-09-08 | $35.60 | $35.60 | 1,545 | — | — |
| 2023-09-07 | $35.40 | $35.40 | 270 | — | — |
| 2023-09-06 | $35.20 | $35.20 | 795 | — | — |
| 2023-09-05 | $35.48 | $35.48 | 810 | — | — |
| 2023-09-01 | $37.00 | $37.00 | 3,165 | — | — |
| 2023-08-31 | $38.60 | $38.60 | 430 | — | — |
| 2023-08-30 | $39.20 | $39.20 | 675 | — | — |
| 2023-08-29 | $38.80 | $38.80 | 700 | — | — |
| 2023-08-28 | $37.00 | $37.00 | 740 | — | — |
| 2023-08-25 | $37.40 | $37.40 | 1,080 | — | — |
| 2023-08-24 | $40.80 | $40.80 | 350 | — | — |
| 2023-08-23 | $41.40 | $41.40 | 1,350 | — | — |
| 2023-08-22 | $38.20 | $38.20 | 1,135 | — | — |
| 2023-08-21 | $39.80 | $39.80 | 2,740 | — | — |
| 2023-08-18 | $37.20 | $37.20 | 2,690 | — | — |
| 2023-08-17 | $37.80 | $37.80 | 1,630 | — | — |
| 2023-08-16 | $34.60 | $34.60 | 2,805 | — | — |
| 2023-08-15 | $32.00 | $32.00 | 6,110 | — | — |
| 2023-08-14 | $33.40 | $33.40 | 2,480 | — | — |
| 2023-08-11 | $36.46 | $36.46 | 1,935 | — | — |
| 2023-08-10 | $36.20 | $36.20 | 890 | — | — |
| 2023-08-09 | $35.40 | $35.40 | 860 | — | — |
| 2023-08-08 | $36.60 | $36.60 | 2,010 | — | — |
| 2023-08-07 | $38.00 | $38.00 | 1,280 | — | — |
| 2023-08-04 | $40.80 | $40.80 | 1,225 | — | — |
| 2023-08-03 | $42.20 | $42.20 | 680 | — | — |
| 2023-08-02 | $39.80 | $39.80 | 1,335 | — | — |
| 2023-08-01 | $39.60 | $39.60 | 955 | — | — |
| 2023-07-31 | $40.60 | $40.60 | 6,710 | — | — |
| 2023-07-28 | $38.40 | $38.40 | 4,295 | — | — |
| 2023-07-27 | $35.20 | $35.20 | 4,610 | — | — |
| 2023-07-26 | $38.20 | $38.20 | 3,370 | — | — |
| 2023-07-25 | $38.80 | $38.80 | 1,680 | — | — |
| 2023-07-24 | $41.00 | $41.00 | 1,895 | — | — |
| 2023-07-21 | $43.00 | $43.00 | 770 | — | — |
| 2023-07-20 | $45.00 | $45.00 | 1,560 | — | — |
| 2023-07-19 | $43.20 | $43.20 | 575 | — | — |
| 2023-07-18 | $44.00 | $44.00 | 960 | — | — |
| 2023-07-17 | $42.50 | $42.50 | 2,085 | — | — |
| 2023-07-14 | $42.80 | $42.80 | 1,685 | — | — |
| 2023-07-13 | $45.80 | $45.80 | 3,530 | — | — |
| 2023-07-12 | $45.60 | $45.60 | 1,050 | — | — |
| 2023-07-11 | $48.00 | $48.00 | 995 | — | — |
| 2023-07-10 | $47.40 | $47.40 | 720 | — | — |
| 2023-07-07 | $48.20 | $48.20 | 1,865 | — | — |
| 2023-07-06 | $48.40 | $48.40 | 1,440 | — | — |
| 2023-07-05 | $50.80 | $50.80 | 715 | — | — |
| 2023-07-03 | $51.00 | $51.00 | 1,035 | — | — |
| 2023-06-30 | $53.00 | $53.00 | 500 | — | — |
| 2023-06-29 | $54.00 | $54.00 | 425 | — | — |
| 2023-06-28 | $51.20 | $51.20 | 1,445 | — | — |
| 2023-06-27 | $51.00 | $51.00 | 2,610 | — | — |
| 2023-06-26 | $49.40 | $49.40 | 1,120 | — | — |
| 2023-06-23 | $51.40 | $51.40 | 715 | — | — |
| 2023-06-22 | $51.60 | $51.60 | 550 | — | — |
| 2023-06-21 | $54.40 | $54.40 | 1,325 | — | — |
| 2023-06-20 | $53.80 | $53.80 | 805 | — | — |
| 2023-06-16 | $55.60 | $55.60 | 840 | — | — |
| 2023-06-15 | $55.00 | $55.00 | 2,360 | — | — |
| 2023-06-14 | $55.80 | $55.80 | 915 | — | — |
| 2023-06-13 | $57.40 | $57.40 | 925 | — | — |
| 2023-06-12 | $57.80 | $57.80 | 360 | — | — |
| 2023-06-09 | $56.20 | $56.20 | 2,000 | — | — |
| 2023-06-08 | $56.40 | $56.40 | 870 | — | — |
| 2023-06-07 | $59.80 | $59.80 | 155 | — | — |
| 2023-06-06 | $58.00 | $58.00 | 290 | — | — |
| 2023-06-05 | $58.00 | $58.00 | 380 | — | — |
| 2023-06-02 | $58.40 | $58.40 | 1,030 | — | — |
| 2023-06-01 | $59.00 | $59.00 | 760 | — | — |
| 2023-05-31 | $62.00 | $62.00 | 1,930 | — | — |
| 2023-05-30 | $57.40 | $57.40 | 430 | — | — |
| 2023-05-26 | $58.00 | $58.00 | 400 | — | — |
| 2023-05-25 | $59.00 | $59.00 | 450 | — | — |
| 2023-05-24 | $59.60 | $59.60 | 290 | — | — |
| 2023-05-23 | $59.60 | $59.60 | 445 | — | — |
| 2023-05-22 | $60.00 | $60.00 | 710 | — | — |
| 2023-05-19 | $60.60 | $60.60 | 1,540 | — | — |
| 2023-05-18 | $60.20 | $60.20 | 665 | — | — |
| 2023-05-17 | $62.80 | $62.80 | 1,980 | — | — |
| 2023-05-16 | $62.80 | $62.80 | 3,770 | — | — |
| 2023-05-15 | $67.80 | $67.80 | 715 | — | — |
| 2023-05-12 | $60.60 | $60.60 | 565 | — | — |
| 2023-05-11 | $66.20 | $66.20 | 1,255 | — | — |
| 2023-05-10 | $66.40 | $66.40 | 1,275 | — | — |
| 2023-05-09 | $65.00 | $65.00 | 315 | — | — |
| 2023-05-08 | $61.20 | $61.20 | 855 | — | — |
| 2023-05-05 | $59.80 | $59.80 | 840 | — | — |
| 2023-05-04 | $58.60 | $58.60 | 1,920 | — | — |
| 2023-05-03 | $55.20 | $55.20 | 5,575 | — | — |
| 2023-05-02 | $56.60 | $56.60 | 1,160 | — | — |
| 2023-05-01 | $59.00 | $59.00 | 1,290 | — | — |
| 2023-04-28 | $59.80 | $59.80 | 475 | — | — |
| 2023-04-27 | $59.40 | $59.40 | 985 | — | — |
| 2023-04-26 | $60.20 | $60.20 | 2,220 | — | — |
| 2023-04-25 | $61.20 | $61.20 | 2,385 | — | — |
| 2023-04-24 | $64.60 | $64.60 | 1,235 | — | — |
| 2023-04-21 | $60.40 | $60.40 | 755 | — | — |
| 2023-04-20 | $61.80 | $61.80 | 865 | — | — |
| 2023-04-19 | $59.00 | $59.00 | 1,750 | — | — |
| 2023-04-18 | $62.20 | $62.20 | 935 | — | — |
| 2023-04-17 | $60.80 | $60.80 | 955 | — | — |
| 2023-04-14 | $59.20 | $59.20 | 3,325 | — | — |
| 2023-04-13 | $57.20 | $57.20 | 4,895 | — | — |
| 2023-04-12 | $61.00 | $61.00 | 2,330 | — | — |
| 2023-04-11 | $67.20 | $67.20 | 2,270 | — | — |
| 2023-04-10 | $66.40 | $66.40 | 1,475 | — | — |
| 2023-04-06 | $68.80 | $68.80 | 570 | — | — |
| 2023-04-05 | $70.60 | $70.60 | 1,005 | — | — |
| 2023-04-04 | $69.00 | $69.00 | 230 | — | — |
| 2023-04-03 | $68.60 | $68.60 | 835 | — | — |
| 2023-03-31 | $69.20 | $69.20 | 755 | — | — |
| 2023-03-30 | $67.00 | $67.00 | 285 | — | — |
| 2023-03-29 | $69.60 | $69.60 | 610 | — | — |
| 2023-03-28 | $68.00 | $68.00 | 600 | — | — |
| 2023-03-27 | $71.60 | $71.60 | 315 | — | — |
| 2023-03-24 | $70.80 | $70.80 | 145 | — | — |
| 2023-03-23 | $66.20 | $66.20 | 130 | — | — |
| 2023-03-22 | $64.20 | $64.20 | 505 | — | — |
| 2023-03-21 | $62.80 | $62.80 | 940 | — | — |
| 2023-03-20 | $61.20 | $61.20 | 1,775 | — | — |
| 2023-03-17 | $62.80 | $62.80 | 3,570 | — | — |
| 2023-03-16 | $67.20 | $67.20 | 2,915 | — | — |
| 2023-03-15 | $68.20 | $68.20 | 2,665 | — | — |
| 2023-03-14 | $71.00 | $71.00 | 1,680 | — | — |
| 2023-03-13 | $68.00 | $68.00 | 1,500 | — | — |
| 2023-03-10 | $68.60 | $68.60 | 1,375 | — | — |
| 2023-03-09 | $67.80 | $67.80 | 1,070 | — | — |
| 2023-03-08 | $71.00 | $71.00 | 2,275 | — | — |
| 2023-03-07 | $74.40 | $74.40 | 2,575 | — | — |
| 2023-03-06 | $68.80 | $68.80 | 1,765 | — | — |
| 2023-03-03 | $72.00 | $72.00 | 2,865 | — | — |
| 2023-03-02 | $69.40 | $69.40 | 1,255 | — | — |
| 2023-03-01 | $66.00 | $66.00 | 1,365 | — | — |
| 2023-02-28 | $66.20 | $66.20 | 525 | — | — |
| 2023-02-27 | $67.20 | $67.20 | 2,100 | — | — |
| 2023-02-24 | $65.00 | $65.00 | 865 | — | — |
| 2023-02-23 | $65.20 | $65.20 | 2,220 | — | — |
| 2023-02-22 | $64.00 | $64.00 | 4,555 | — | — |
| 2023-02-21 | $68.00 | $68.00 | 3,960 | — | — |
| 2023-02-17 | $73.20 | $73.20 | 1,665 | — | — |
| 2023-02-16 | $73.40 | $73.40 | 1,185 | — | — |
| 2023-02-15 | $70.20 | $70.20 | 210 | — | — |
| 2023-02-14 | $70.60 | $70.60 | 1,005 | — | — |
| 2023-02-13 | $68.20 | $68.20 | 1,570 | — | — |
| 2023-02-10 | $70.00 | $70.00 | 1,275 | — | — |
| 2023-02-09 | $69.80 | $69.80 | 660 | — | — |
| 2023-02-08 | $70.20 | $70.20 | 650 | — | — |
| 2023-02-07 | $70.20 | $70.20 | 2,085 | — | — |
| 2023-02-06 | $70.60 | $70.60 | 900 | — | — |
| 2023-02-03 | $70.00 | $70.00 | 1,200 | — | — |
| 2023-02-02 | $70.20 | $70.20 | 3,670 | — | — |
| 2023-02-01 | $71.20 | $71.20 | 3,460 | — | — |
| 2023-01-31 | $72.00 | $72.00 | 6,980 | — | — |
| 2023-01-30 | $73.00 | $73.00 | 1,785 | — | — |
| 2023-01-27 | $76.80 | $76.80 | 1,230 | — | — |
| 2023-01-26 | $76.00 | $76.00 | 1,540 | — | — |
| 2023-01-25 | $79.60 | $79.60 | 3,175 | — | — |
| 2023-01-24 | $83.40 | $83.40 | 915 | — | — |
| 2023-01-23 | $84.00 | $84.00 | 580 | — | — |
| 2023-01-20 | $84.20 | $84.20 | 815 | — | — |
| 2023-01-19 | $84.40 | $84.40 | 3,510 | — | — |
| 2023-01-18 | $77.60 | $77.60 | 1,140 | — | — |
| 2023-01-17 | $80.00 | $80.00 | 1,240 | — | — |
| 2023-01-13 | $85.00 | $85.00 | 1,095 | — | — |
| 2023-01-12 | $84.60 | $84.60 | 1,435 | — | — |
| 2023-01-11 | $83.00 | $83.00 | 3,440 | — | — |
| 2023-01-10 | $82.00 | $82.00 | 1,550 | — | — |
| 2023-01-09 | $85.00 | $85.00 | 1,885 | — | — |
| 2023-01-06 | $89.00 | $89.00 | 785 | — | — |
| 2023-01-05 | $85.30 | $85.30 | 905 | — | — |
| 2023-01-04 | $89.80 | $89.80 | 1,540 | — | — |
| 2023-01-03 | $84.80 | $84.80 | 2,405 | — | — |