Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $86.42 | $86.42 | 1,200 | — | — |
| 2021-12-30 | $88.00 | $88.00 | 1,485 | — | — |
| 2021-12-29 | $91.20 | $91.20 | 1,015 | — | — |
| 2021-12-28 | $94.80 | $94.80 | 335 | — | — |
| 2021-12-27 | $95.00 | $95.00 | 1,740 | — | — |
| 2021-12-23 | $95.00 | $95.00 | 1,170 | — | — |
| 2021-12-22 | $91.40 | $91.40 | 1,145 | — | — |
| 2021-12-21 | $90.00 | $90.00 | 1,995 | — | — |
| 2021-12-20 | $86.20 | $86.20 | 4,740 | — | — |
| 2021-12-17 | $88.60 | $88.60 | 3,195 | — | — |
| 2021-12-16 | $80.80 | $80.80 | 2,465 | — | — |
| 2021-12-15 | $82.40 | $82.40 | 1,515 | — | — |
| 2021-12-14 | $80.40 | $80.40 | 1,900 | — | — |
| 2021-12-13 | $82.60 | $82.60 | 970 | — | — |
| 2021-12-10 | $84.20 | $84.20 | 1,525 | — | — |
| 2021-12-09 | $86.80 | $86.80 | 1,425 | — | — |
| 2021-12-08 | $92.40 | $92.40 | 1,090 | — | — |
| 2021-12-07 | $90.60 | $90.60 | 695 | — | — |
| 2021-12-06 | $87.40 | $87.40 | 3,385 | — | — |
| 2021-12-03 | $83.00 | $83.00 | 2,590 | — | — |
| 2021-12-02 | $84.40 | $84.40 | 1,970 | — | — |
| 2021-12-01 | $87.00 | $87.00 | 3,015 | — | — |
| 2021-11-30 | $96.00 | $96.00 | 4,275 | — | — |
| 2021-11-29 | $101.20 | $101.20 | 6,840 | — | — |
| 2021-11-26 | $97.80 | $97.80 | 1,295 | — | — |
| 2021-11-24 | $96.20 | $96.20 | 745 | — | — |
| 2021-11-23 | $93.20 | $93.20 | 1,175 | — | — |
| 2021-11-22 | $93.00 | $93.00 | 1,270 | — | — |
| 2021-11-19 | $97.20 | $97.20 | 1,040 | — | — |
| 2021-11-18 | $95.20 | $95.20 | 1,470 | — | — |
| 2021-11-17 | $94.80 | $94.80 | 1,355 | — | — |
| 2021-11-16 | $98.40 | $98.40 | 1,095 | — | — |
| 2021-11-15 | $99.40 | $99.40 | 2,160 | — | — |
| 2021-11-12 | $99.40 | $99.40 | 2,705 | — | — |
| 2021-11-11 | $99.80 | $99.80 | 2,745 | — | — |
| 2021-11-10 | $101.80 | $101.80 | 2,390 | — | — |
| 2021-11-09 | $107.80 | $107.80 | 2,455 | — | — |
| 2021-11-08 | $112.80 | $112.80 | 8,730 | — | — |
| 2021-11-05 | $106.80 | $106.80 | 1,970 | — | — |
| 2021-11-04 | $109.00 | $109.00 | 1,105 | — | — |
| 2021-11-03 | $109.80 | $109.80 | 1,705 | — | — |
| 2021-11-02 | $107.60 | $107.60 | 1,635 | — | — |
| 2021-11-01 | $109.40 | $109.40 | 3,590 | — | — |
| 2021-10-29 | $100.00 | $100.00 | 2,565 | — | — |
| 2021-10-28 | $105.00 | $105.00 | 685 | — | — |
| 2021-10-27 | $108.00 | $108.00 | 1,375 | — | — |
| 2021-10-26 | $106.80 | $106.80 | 2,830 | — | — |
| 2021-10-25 | $100.40 | $100.40 | 5,115 | — | — |
| 2021-10-22 | $96.40 | $96.40 | 2,510 | — | — |
| 2021-10-21 | $100.00 | $100.00 | 2,125 | — | — |
| 2021-10-20 | $101.80 | $101.80 | 4,930 | — | — |
| 2021-10-19 | $96.00 | $96.00 | 2,130 | — | — |
| 2021-10-18 | $96.20 | $96.20 | 2,995 | — | — |
| 2021-10-15 | $98.20 | $98.20 | 2,885 | — | — |
| 2021-10-14 | $99.00 | $99.00 | 7,225 | — | — |
| 2021-10-13 | $90.40 | $90.40 | 1,345 | — | — |
| 2021-10-12 | $88.20 | $88.20 | 3,070 | — | — |
| 2021-10-11 | $90.20 | $90.20 | 2,145 | — | — |
| 2021-10-08 | $81.80 | $81.80 | 4,165 | — | — |
| 2021-10-07 | $89.40 | $89.40 | 1,805 | — | — |
| 2021-10-06 | $94.00 | $94.00 | 2,320 | — | — |
| 2021-10-05 | $93.40 | $93.40 | 1,730 | — | — |
| 2021-10-04 | $93.20 | $93.20 | 19,000 | — | — |
| 2021-10-01 | $104.20 | $104.20 | 6,020 | — | — |
| 2021-09-30 | $102.80 | $102.80 | 10,680 | — | — |
| 2021-09-29 | $104.40 | $104.40 | 6,870 | — | — |
| 2021-09-28 | $95.60 | $95.60 | 4,145 | — | — |
| 2021-09-27 | $89.00 | $89.00 | 1,335 | — | — |
| 2021-09-24 | $87.70 | $87.70 | 2,490 | — | — |
| 2021-09-23 | $95.00 | $95.00 | 1,765 | — | — |
| 2021-09-22 | $93.00 | $93.00 | 1,305 | — | — |
| 2021-09-21 | $87.20 | $87.20 | 1,440 | — | — |
| 2021-09-20 | $92.40 | $92.40 | 2,460 | — | — |
| 2021-09-17 | $91.60 | $91.60 | 3,100 | — | — |
| 2021-09-16 | $102.20 | $102.20 | 1,260 | — | — |
| 2021-09-15 | $101.00 | $101.00 | 1,805 | — | — |
| 2021-09-14 | $113.00 | $113.00 | 2,735 | — | — |
| 2021-09-13 | $111.00 | $111.00 | 3,885 | — | — |
| 2021-09-10 | $100.00 | $100.00 | 1,440 | — | — |
| 2021-09-09 | $97.00 | $97.00 | 2,490 | — | — |
| 2021-09-08 | $104.20 | $104.20 | 3,755 | — | — |
| 2021-09-07 | $116.00 | $116.00 | 5,065 | — | — |
| 2021-09-03 | $115.60 | $115.60 | 7,145 | — | — |
| 2021-09-02 | $107.00 | $107.00 | 4,260 | — | — |
| 2021-09-01 | $102.40 | $102.40 | 1,595 | — | — |
| 2021-08-31 | $103.40 | $103.40 | 4,005 | — | — |
| 2021-08-30 | $98.40 | $98.40 | 1,260 | — | — |
| 2021-08-27 | $96.20 | $96.20 | 2,880 | — | — |
| 2021-08-26 | $99.20 | $99.20 | 2,975 | — | — |
| 2021-08-25 | $98.60 | $98.60 | 2,520 | — | — |
| 2021-08-24 | $93.20 | $93.20 | 1,665 | — | — |
| 2021-08-23 | $92.20 | $92.20 | 3,925 | — | — |
| 2021-08-20 | $87.40 | $87.40 | 1,505 | — | — |
| 2021-08-19 | $85.20 | $85.20 | 3,660 | — | — |
| 2021-08-18 | $83.60 | $83.60 | 7,235 | — | — |
| 2021-08-17 | $75.40 | $75.40 | 9,335 | — | — |
| 2021-08-16 | $84.60 | $84.60 | 12,360 | — | — |
| 2021-08-13 | $96.00 | $96.00 | 2,795 | — | — |
| 2021-08-12 | $96.00 | $96.00 | 2,580 | — | — |
| 2021-08-11 | $95.40 | $95.40 | 3,370 | — | — |
| 2021-08-10 | $98.80 | $98.80 | 1,800 | — | — |
| 2021-08-09 | $96.20 | $96.20 | 4,855 | — | — |
| 2021-08-06 | $97.20 | $97.20 | 4,925 | — | — |
| 2021-08-05 | $97.80 | $97.80 | 8,490 | — | — |
| 2021-08-04 | $101.20 | $101.20 | 5,600 | — | — |
| 2021-08-03 | $102.60 | $102.60 | 11,500 | — | — |
| 2021-08-02 | $110.40 | $110.40 | 10,280 | — | — |
| 2021-07-30 | $113.60 | $113.60 | 5,665 | — | — |
| 2021-07-29 | $111.60 | $111.60 | 10,920 | — | — |
| 2021-07-28 | $104.00 | $104.00 | 4,915 | — | — |
| 2021-07-27 | $102.60 | $102.60 | 6,185 | — | — |
| 2021-07-26 | $105.40 | $105.40 | 8,610 | — | — |
| 2021-07-23 | $111.40 | $111.40 | 8,490 | — | — |
| 2021-07-22 | $114.40 | $114.40 | 17,555 | — | — |
| 2021-07-21 | $111.00 | $111.00 | 11,245 | — | — |
| 2021-07-20 | $114.60 | $114.60 | 9,415 | — | — |
| 2021-07-19 | $116.20 | $116.20 | 17,955 | — | — |
| 2021-07-16 | $120.60 | $120.60 | 12,830 | — | — |
| 2021-07-15 | $122.40 | $122.40 | 32,470 | — | — |
| 2021-07-14 | $119.30 | $119.30 | 36,045 | — | — |
| 2021-07-13 | $116.40 | $116.40 | 31,365 | — | — |
| 2021-07-12 | $121.00 | $121.00 | 11,340 | — | — |
| 2021-07-09 | $121.60 | $121.60 | 24,330 | — | — |
| 2021-07-08 | $114.40 | $114.40 | 16,210 | — | — |
| 2021-07-07 | $116.60 | $116.60 | 35,080 | — | — |
| 2021-07-06 | $111.00 | $111.00 | 40,150 | — | — |
| 2021-07-02 | $117.00 | $117.00 | 29,245 | — | — |
| 2021-07-01 | $123.60 | $123.60 | 136,030 | — | — |
| 2021-06-30 | $127.60 | $127.60 | 100,845 | — | — |
| 2021-06-29 | $125.20 | $125.20 | 108,985 | — | — |
| 2021-06-28 | $124.80 | $124.80 | 150,300 | — | — |
| 2021-06-25 | $157.80 | $157.80 | 730,775 | — | — |