NASDAQ:ACXP | Historical Stock Price | Acurx Pharmaceuticals, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2021-06-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.34$3.51$9.20$24.12$63.22$165.692021-06-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2026

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-09-04———$1.42152
2026-09-03———$1.40365
2026-09-02———$1.442
2026-09-01———$1.401,121
2026-08-31———$1.41834
2026-08-28———$1.45249
2026-08-27$1.46$1.4686,300$1.44890
2026-08-26$1.43$1.43146,100$1.42104
2026-08-25$1.41$1.4187,700$1.42187
2026-08-24$1.40$1.40132,600$1.471,880
2026-08-21$1.47$1.4784,400$1.461,464
2026-08-20$1.45$1.45131,900$1.40925
2026-08-19$1.44$1.44269,000$1.482,066
2026-08-18$1.44$1.44267,700$1.51900
2026-08-17$1.65$1.651,103,600$1.444,227
2026-08-14$1.40$1.40613,900$1.433,888
2026-08-13$1.48$1.48268,600$1.549,755
2026-08-12$1.54$1.54169,400$1.53579
2026-08-11$1.47$1.47104,100$1.61700
2026-08-10$1.53$1.5375,700$1.54285
2026-08-07$1.54$1.54113,300$1.491,012
2026-08-06$1.46$1.4665,500$1.452,155
2026-08-05$1.47$1.4748,600$1.426
2026-08-04$1.43$1.43107,600$1.40800
2026-08-03$1.43$1.43197,700$1.421,373
2026-07-31$1.44$1.4427,400$1.4125
2026-07-30$1.42$1.42109,800$1.4242
2026-07-29$1.39$1.3988,400$1.38379
2026-07-28$1.41$1.4151,100——
2026-07-27$1.43$1.4355,800$1.46200
2026-07-24$1.42$1.4273,700$1.40654
2026-07-23$1.45$1.45105,200$1.426,169
2026-07-22$1.47$1.4787,200$1.48100
2026-07-21$1.52$1.5273,100$1.53902
2026-07-20$1.55$1.5564,300$1.54100
2026-07-17$1.55$1.5532,600——
2026-07-16$1.59$1.5991,800——
2026-07-15$1.75$1.75214,600——
2026-07-14$1.65$1.65130,000——
2026-07-13$1.58$1.58106,200——
2026-07-10$1.50$1.5089,700——
2026-07-09$1.46$1.4669,600——
2026-07-08$1.36$1.36152,700——
2026-07-07$1.45$1.45183,900——
2026-07-06$1.58$1.5894,400——
2026-07-02$1.60$1.6059,100——
2026-07-01$1.53$1.5363,300——
2026-06-30$1.55$1.5596,100——
2026-06-29$1.68$1.68162,700——
2026-06-26$1.52$1.5244,700——
2026-06-25$1.42$1.4253,900——
2026-06-24$1.47$1.4743,200——
2026-06-23$1.42$1.4294,400——
2026-06-22$1.51$1.5180,800——
2026-06-18$1.54$1.5462,800——
2026-06-17$1.54$1.5479,300——
2026-06-16$1.54$1.5472,300——
2026-06-15$1.57$1.5790,000——
2026-06-12$1.57$1.5752,200——
2026-06-11$1.65$1.6556,000——
2026-06-10$1.60$1.6048,800——
2026-06-09$1.61$1.6178,200——
2026-06-08$1.62$1.6250,600——
2026-06-05$1.68$1.6896,900——
2026-06-04$1.77$1.7735,500——
2026-06-03$1.75$1.75115,700——
2026-06-02$1.80$1.80147,200——
2026-06-01$1.93$1.93101,200——
2026-05-29$1.98$1.9862,100——
2026-05-28$1.99$1.9972,700——
2026-05-27$1.99$1.9987,800——
2026-05-26$1.94$1.94125,700——
2026-05-22$1.97$1.97249,400——
2026-05-21$1.93$1.9370,200——
2026-05-20$1.89$1.8946,200——
2026-05-19$1.88$1.88155,500——
2026-05-18$1.80$1.8096,000——
2026-05-15$1.92$1.92112,400——
2026-05-14$1.94$1.9496,300——
2026-05-13$1.99$1.99106,700——
2026-05-12$2.05$2.05250,900——
2026-05-11$2.18$2.18109,100——
2026-05-08$2.09$2.0960,000——
2026-05-07$2.12$2.1276,100——
2026-05-06$2.09$2.0970,300——
2026-05-05$2.00$2.00202,100——
2026-05-04$2.13$2.1399,500——
2026-05-01$2.16$2.1680,200——
2026-04-30$2.16$2.16223,900——
2026-04-29$1.97$1.9785,800——
2026-04-28$2.06$2.06102,600——
2026-04-27$2.03$2.03155,700——
2026-04-24$1.98$1.98132,900——
2026-04-23$2.01$2.01271,200——
2026-04-22$2.22$2.22185,400——
2026-04-21$2.32$2.3284,200——
2026-04-20$2.36$2.36183,900——
2026-04-17$2.38$2.38196,400——
2026-04-16$2.49$2.49511,900——
2026-04-15$3.10$3.10115,500——
2026-04-14$2.78$2.78102,000——
2026-04-13$2.93$2.93104,200——
2026-04-10$2.61$2.61132,100——
2026-04-09$2.69$2.69170,900——
2026-04-08$2.96$2.96199,500——
2026-04-07$3.07$3.07297,300——
2026-04-06$3.54$3.54107,400——
2026-04-02$3.68$3.68164,900——
2026-04-01$3.89$3.89156,100——
2026-03-31$3.71$3.71196,100——
2026-03-30$3.50$3.50378,600——
2026-03-27$3.76$3.76250,300——
2026-03-26$4.01$4.01159,800——
2026-03-25$4.27$4.27258,400——
2026-03-24$4.28$4.281,005,700——
2026-03-23$4.53$4.53725,800——
2026-03-20$5.60$5.601,006,500——
2026-03-19$6.63$6.637,797,300——
2026-03-18$5.21$5.21980,800——
2026-03-17$4.88$4.885,128,900——
2026-03-16$4.81$4.819,598,300——
2026-03-13$3.88$3.885,863,400——
2026-03-12$5.01$5.016,595,600——
2026-03-11$6.03$6.03107,122,500——
2026-03-10$2.90$2.9034,350,000——
2026-03-09$1.96$1.967,552,600——
2026-03-06$1.35$1.3563,800——
2026-03-05$1.45$1.4576,100——
2026-03-04$1.52$1.5265,400——
2026-03-03$1.48$1.4839,100——
2026-03-02$1.53$1.5333,900——
2026-02-27$1.50$1.5077,700——
2026-02-26$1.64$1.6440,700——
2026-02-25$1.55$1.5580,000——
2026-02-24$1.59$1.5948,700——
2026-02-23$1.66$1.66222,600——
2026-02-20$1.66$1.6664,000——
2026-02-19$1.85$1.8535,100——
2026-02-18$1.91$1.9119,200——
2026-02-17$1.98$1.9834,600——
2026-02-13$1.97$1.9716,600——
2026-02-12$1.90$1.9020,700——
2026-02-11$1.96$1.9641,300——
2026-02-10$2.06$2.0615,100——
2026-02-09$2.14$2.1417,600——
2026-02-06$2.19$2.1944,400——
2026-02-05$2.06$2.0664,000——
2026-02-04$2.10$2.1049,700——
2026-02-03$2.28$2.2835,000——
2026-02-02$2.38$2.3853,600——
2026-01-30$2.37$2.3758,700——
2026-01-29$2.50$2.5062,400——
2026-01-28$2.59$2.5936,100——
2026-01-27$2.68$2.6826,200——
2026-01-26$2.74$2.7423,700——
2026-01-23$2.75$2.7561,200——
2026-01-22$2.78$2.7855,900——
2026-01-21$2.54$2.5437,900——
2026-01-20$2.55$2.5550,300——
2026-01-16$2.65$2.6517,200——
2026-01-15$2.69$2.6957,000——
2026-01-14$2.74$2.7435,700——
2026-01-13$2.73$2.7352,900——
2026-01-12$2.78$2.7835,200——
2026-01-09$2.93$2.9325,200——
2026-01-08$2.92$2.9260,500——
2026-01-07$2.91$2.91172,000——
2026-01-06$2.92$2.9240,400——
2026-01-05$2.86$2.8647,900——
2026-01-02$2.76$2.7663,200——