Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.81 | $0.81 | 277 |
| 2025-12-30 | $0.65 | $0.65 | 0 |
| 2025-12-29 | $0.65 | $0.65 | 972 |
| 2025-12-26 | $0.81 | $0.81 | 262 |
| 2025-12-24 | $0.70 | $0.70 | 772 |
| 2025-12-23 | $0.60 | $0.60 | 418 |
| 2025-12-22 | $0.65 | $0.65 | 1,902 |
| 2025-12-19 | $0.70 | $0.70 | 0 |
| 2025-12-18 | $0.70 | $0.70 | 130 |
| 2025-12-17 | $0.70 | $0.70 | 3,176 |
| 2025-12-16 | $0.70 | $0.70 | 294 |
| 2025-12-15 | $0.75 | $0.75 | 264 |
| 2025-12-12 | $0.79 | $0.79 | 277 |
| 2025-12-11 | $0.75 | $0.75 | 0 |
| 2025-12-10 | $0.75 | $0.75 | 730 |
| 2025-12-09 | $0.79 | $0.79 | 0 |
| 2025-12-08 | $0.79 | $0.79 | 1,329 |
| 2025-12-05 | $0.77 | $0.77 | 0 |
| 2025-12-04 | $0.77 | $0.77 | 620 |
| 2025-12-03 | $0.75 | $0.75 | 2,912 |
| 2025-12-02 | $0.82 | $0.82 | 0 |
| 2025-12-01 | $0.82 | $0.82 | 382 |
| 2025-11-28 | $0.90 | $0.90 | 642 |
| 2025-11-26 | $0.83 | $0.83 | 0 |
| 2025-11-25 | $0.83 | $0.83 | 0 |
| 2025-11-24 | $0.83 | $0.83 | 609 |
| 2025-11-21 | $0.88 | $0.88 | 627 |
| 2025-11-20 | $0.85 | $0.85 | 2,443 |
| 2025-11-19 | $0.90 | $0.90 | 1,280 |
| 2025-11-18 | $0.87 | $0.87 | 887 |
| 2025-11-17 | $0.86 | $0.86 | 0 |
| 2025-11-14 | $0.86 | $0.86 | 0 |
| 2025-11-13 | $0.86 | $0.86 | 0 |
| 2025-11-12 | $0.86 | $0.86 | 226 |
| 2025-11-11 | $0.85 | $0.85 | 331 |
| 2025-11-10 | $0.90 | $0.90 | 0 |
| 2025-11-07 | $0.90 | $0.90 | 0 |
| 2025-11-06 | $0.90 | $0.90 | 650 |
| 2025-11-05 | $1.00 | $1.00 | 1,040 |
| 2025-11-04 | $1.00 | $1.00 | 1,069 |
| 2025-11-03 | $1.04 | $1.04 | 344 |
| 2025-10-31 | $1.21 | $1.21 | 0 |
| 2025-10-30 | $1.21 | $1.21 | 422 |
| 2025-10-29 | $1.24 | $1.24 | 0 |
| 2025-10-28 | $1.24 | $1.24 | 300 |
| 2025-10-27 | $1.34 | $1.34 | 0 |
| 2025-10-24 | $1.34 | $1.34 | 0 |
| 2025-10-23 | $1.34 | $1.34 | 1,200 |
| 2025-10-22 | $1.26 | $1.26 | 1,099 |
| 2025-10-21 | $1.50 | $1.50 | 911 |
| 2025-10-20 | $1.55 | $1.55 | 192 |
| 2025-10-17 | $1.55 | $1.55 | 3,913 |
| 2025-10-16 | $1.02 | $1.02 | 1,501 |
| 2025-10-15 | $1.30 | $1.30 | 4,809 |
| 2025-10-14 | $1.47 | $1.47 | 0 |
| 2025-10-13 | $1.47 | $1.47 | 164 |
| 2025-10-10 | $1.47 | $1.47 | 1,185 |
| 2025-10-09 | $1.55 | $1.55 | 432 |
| 2025-10-08 | $1.43 | $1.43 | 0 |
| 2025-10-07 | $1.43 | $1.43 | 553 |
| 2025-10-06 | $1.43 | $1.43 | 989 |
| 2025-10-03 | $1.43 | $1.43 | 390 |
| 2025-10-02 | $1.43 | $1.43 | 997 |
| 2025-10-01 | $1.68 | $1.68 | 519 |
| 2025-09-30 | $1.69 | $1.69 | 0 |
| 2025-09-29 | $1.69 | $1.69 | 917 |
| 2025-09-26 | $1.50 | $1.50 | 0 |
| 2025-09-25 | $1.50 | $1.50 | 652 |
| 2025-09-24 | $1.50 | $1.50 | 1,067 |
| 2025-09-23 | $1.37 | $1.37 | 517 |
| 2025-09-22 | $1.35 | $1.35 | 1,140 |
| 2025-09-19 | $1.38 | $1.38 | 258 |
| 2025-09-18 | $1.38 | $1.38 | 2,144 |
| 2025-09-17 | $1.47 | $1.47 | 4,452 |
| 2025-09-16 | $1.47 | $1.47 | 0 |
| 2025-09-15 | $1.47 | $1.47 | 214 |
| 2025-09-12 | $1.47 | $1.47 | 1,449 |
| 2025-09-11 | $1.60 | $1.60 | 3,265 |
| 2025-09-10 | $1.60 | $1.60 | 608 |
| 2025-09-09 | $1.75 | $1.75 | 9,813 |
| 2025-09-08 | $1.85 | $1.85 | 1,467 |
| 2025-09-05 | $1.97 | $1.97 | 1,776 |
| 2025-09-04 | $1.99 | $1.99 | 6,110 |
| 2025-09-03 | $1.82 | $1.82 | 10,879 |
| 2025-09-02 | $1.95 | $1.95 | 151 |
| 2025-08-29 | $1.91 | $1.91 | 1,370 |
| 2025-08-28 | $1.98 | $1.98 | 3,989 |
| 2025-08-27 | $1.90 | $1.90 | 916 |
| 2025-08-26 | $1.95 | $1.95 | 0 |
| 2025-08-25 | $1.95 | $1.95 | 667 |
| 2025-08-22 | $1.89 | $1.89 | 0 |
| 2025-08-21 | $1.89 | $1.89 | 0 |
| 2025-08-20 | $1.89 | $1.89 | 2,562 |
| 2025-08-19 | $1.78 | $1.78 | 3,082 |
| 2025-08-18 | $2.05 | $2.05 | 8,558 |
| 2025-08-15 | $1.79 | $1.79 | 498 |
| 2025-08-14 | $1.83 | $1.83 | 3,230 |
| 2025-08-13 | $2.14 | $2.14 | 1,844 |
| 2025-08-12 | $2.10 | $2.10 | 9,340 |
| 2025-08-11 | $2.21 | $2.21 | 3,213 |
| 2025-08-08 | $1.94 | $1.94 | 24,578 |
| 2025-08-07 | $1.91 | $1.91 | 13,973 |
| 2025-08-06 | $1.83 | $1.83 | 8,867 |
| 2025-08-05 | $1.65 | $1.65 | 30,300 |
| 2025-08-04 | $1.53 | $1.53 | 12,306 |
| 2025-08-01 | $1.43 | $1.43 | 23,864 |
| 2025-07-31 | $1.39 | $1.39 | 29,143 |
| 2025-07-30 | $1.13 | $1.13 | 10,303 |
| 2025-07-29 | $0.98 | $0.98 | 503 |
| 2025-07-28 | $0.95 | $0.95 | 5,824 |
| 2025-07-25 | $1.10 | $1.10 | 1,020 |
| 2025-07-24 | $1.03 | $1.03 | 307 |
| 2025-07-23 | $1.10 | $1.10 | 3,180 |
| 2025-07-22 | $1.01 | $1.01 | 4,929 |
| 2025-07-21 | $0.92 | $0.92 | 1,535 |
| 2025-07-18 | $0.88 | $0.88 | 0 |
| 2025-07-17 | $0.88 | $0.88 | 296 |
| 2025-07-16 | $0.90 | $0.90 | 217 |
| 2025-07-15 | $1.00 | $1.00 | 3,067 |
| 2025-07-14 | $0.99 | $0.99 | 0 |
| 2025-07-11 | $0.99 | $0.99 | 13,048 |
| 2025-07-10 | $0.90 | $0.90 | 3,614 |
| 2025-07-09 | $0.92 | $0.92 | 1,306 |
| 2025-07-08 | $0.99 | $0.99 | 460 |
| 2025-07-07 | $0.99 | $0.99 | 1,957 |
| 2025-07-03 | $0.90 | $0.90 | 37,672 |
| 2025-07-02 | $0.90 | $0.90 | 24,298 |
| 2025-07-01 | $0.93 | $0.93 | 1,079 |
| 2025-06-30 | $0.98 | $0.98 | 1,016 |
| 2025-06-27 | $0.98 | $0.98 | 459 |
| 2025-06-26 | $0.89 | $0.89 | 0 |
| 2025-06-25 | $0.89 | $0.89 | 0 |
| 2025-06-24 | $0.89 | $0.89 | 1,080 |
| 2025-06-23 | $0.90 | $0.90 | 0 |
| 2025-06-20 | $0.90 | $0.90 | 3,989 |
| 2025-06-18 | $1.05 | $1.05 | 6,809 |
| 2025-06-17 | $1.02 | $1.02 | 1,759 |
| 2025-06-16 | $1.01 | $1.01 | 2,839 |
| 2025-06-13 | $1.09 | $1.09 | 22,094 |
| 2025-06-12 | $0.86 | $0.86 | 19,331 |
| 2025-06-11 | $0.60 | $0.60 | 273 |
| 2025-06-10 | $0.55 | $0.55 | 5,068 |
| 2025-06-09 | $0.65 | $0.65 | 1,204 |
| 2025-06-06 | $0.62 | $0.62 | 5,446 |
| 2025-06-05 | $0.59 | $0.59 | 6,499 |
| 2025-06-04 | $0.60 | $0.60 | 12,156 |
| 2025-06-03 | $0.60 | $0.60 | 8,290 |
| 2025-06-02 | $0.52 | $0.52 | 0 |
| 2025-05-30 | $0.52 | $0.52 | 0 |
| 2025-05-29 | $0.52 | $0.52 | 0 |
| 2025-05-28 | $0.52 | $0.52 | 0 |
| 2025-05-27 | $0.52 | $0.52 | 980 |
| 2025-05-23 | $0.51 | $0.51 | 320 |
| 2025-05-22 | $0.49 | $0.49 | 300 |
| 2025-05-21 | $0.51 | $0.51 | 0 |
| 2025-05-20 | $0.51 | $0.51 | 199 |
| 2025-05-19 | $0.47 | $0.47 | 857 |
| 2025-05-16 | $0.51 | $0.51 | 0 |
| 2025-05-15 | $0.51 | $0.51 | 181 |
| 2025-05-14 | $0.60 | $0.60 | 594 |
| 2025-05-13 | $0.60 | $0.60 | 380 |
| 2025-05-12 | $0.60 | $0.60 | 0 |
| 2025-05-09 | $0.60 | $0.60 | 0 |
| 2025-05-08 | $0.60 | $0.60 | 0 |
| 2025-05-07 | $0.60 | $0.60 | 1,372 |
| 2025-05-06 | $0.55 | $0.55 | 3,726 |
| 2025-05-05 | $0.51 | $0.51 | 3,811 |
| 2025-05-02 | $0.50 | $0.50 | 262 |
| 2025-05-01 | $0.55 | $0.55 | 0 |
| 2025-04-30 | $0.55 | $0.55 | 0 |
| 2025-04-29 | $0.55 | $0.55 | 160 |
| 2025-04-28 | $0.55 | $0.55 | 4,219 |
| 2025-04-25 | $0.55 | $0.55 | 599 |
| 2025-04-24 | $0.55 | $0.55 | 5,153 |
| 2025-04-23 | $0.42 | $0.42 | 6,607 |
| 2025-04-22 | $0.50 | $0.50 | 5,001 |
| 2025-04-21 | $0.56 | $0.56 | 0 |
| 2025-04-17 | $0.56 | $0.56 | 9,948 |
| 2025-04-16 | $0.61 | $0.61 | 11,001 |
| 2025-04-15 | $0.45 | $0.45 | 0 |
| 2025-04-14 | $0.45 | $0.45 | 2,519 |
| 2025-04-11 | $0.45 | $0.45 | 1,731 |
| 2025-04-10 | $0.45 | $0.45 | 7,500 |
| 2025-04-09 | $0.45 | $0.45 | 2,518 |
| 2025-04-08 | $0.62 | $0.62 | 64,375 |
| 2025-04-07 | $0.65 | $0.65 | 75,873 |
| 2025-04-04 | $0.67 | $0.67 | 24,476 |
| 2025-04-03 | $0.55 | $0.55 | 5,351 |
| 2025-04-02 | $0.55 | $0.55 | 4,600 |
| 2025-04-01 | $0.52 | $0.52 | 5,178 |
| 2025-03-31 | $0.52 | $0.52 | 2,209 |
| 2025-03-28 | $0.52 | $0.52 | 24,502 |
| 2025-03-27 | $0.41 | $0.41 | 2,530 |
| 2025-03-26 | $0.45 | $0.45 | 3,610 |
| 2025-03-25 | $0.46 | $0.46 | 9,106 |
| 2025-03-24 | $0.50 | $0.50 | 5,028 |
| 2025-03-21 | $0.45 | $0.45 | 12,825 |
| 2025-03-20 | $0.50 | $0.50 | 12,538 |
| 2025-03-19 | $0.50 | $0.50 | 17,717 |
| 2025-03-18 | $0.48 | $0.48 | 164,338 |
| 2025-03-17 | $0.36 | $0.36 | 23,854 |
| 2025-03-14 | $0.36 | $0.36 | 20,041 |
| 2025-03-13 | $0.33 | $0.33 | 5,386 |
| 2025-03-12 | $0.34 | $0.34 | 7,588 |
| 2025-03-11 | $0.35 | $0.35 | 17,758 |
| 2025-03-10 | $0.29 | $0.29 | 7,642 |
| 2025-03-07 | $0.31 | $0.31 | 5,827 |
| 2025-03-06 | $0.35 | $0.35 | 22,654 |
| 2025-03-05 | $0.32 | $0.32 | 10,502 |
| 2025-03-04 | $0.30 | $0.30 | 2,561 |
| 2025-03-03 | $0.30 | $0.30 | 2,500 |
| 2025-02-28 | $0.28 | $0.28 | 9,170 |
| 2025-02-27 | $0.27 | $0.27 | 18,045 |
| 2025-02-26 | $0.26 | $0.26 | 18,388 |
| 2025-02-25 | $0.25 | $0.25 | 11,810 |
| 2025-02-24 | $0.24 | $0.24 | 10,419 |
| 2025-02-21 | $0.29 | $0.29 | 4,782 |
| 2025-02-20 | $0.24 | $0.24 | 7,629 |
| 2025-02-19 | $0.25 | $0.25 | 13,554 |
| 2025-02-18 | $0.28 | $0.28 | 5,277 |
| 2025-02-14 | $0.28 | $0.28 | 144 |
| 2025-02-13 | $0.32 | $0.32 | 3,958 |
| 2025-02-12 | $0.33 | $0.33 | 780 |
| 2025-02-11 | $0.33 | $0.33 | 340 |
| 2025-02-10 | $0.29 | $0.29 | 0 |
| 2025-02-07 | $0.29 | $0.29 | 140 |
| 2025-02-06 | $0.29 | $0.29 | 7,077 |
| 2025-02-05 | $0.33 | $0.33 | 1,297 |
| 2025-02-04 | $0.33 | $0.33 | 12,735 |
| 2025-02-03 | $0.32 | $0.32 | 4,887 |
| 2025-01-31 | $0.31 | $0.31 | 0 |
| 2025-01-30 | $0.31 | $0.31 | 7,636 |
| 2025-01-29 | $0.36 | $0.36 | 4,646 |
| 2025-01-28 | $0.37 | $0.37 | 787 |
| 2025-01-27 | $0.37 | $0.37 | 522 |
| 2025-01-24 | $0.40 | $0.40 | 0 |
| 2025-01-23 | $0.40 | $0.40 | 116 |
| 2025-01-22 | $0.37 | $0.37 | 0 |
| 2025-01-21 | $0.37 | $0.37 | 13,086 |
| 2025-01-17 | $0.47 | $0.47 | 352 |
| 2025-01-16 | $0.51 | $0.51 | 0 |
| 2025-01-15 | $0.51 | $0.51 | 2,108 |
| 2025-01-14 | $0.43 | $0.43 | 0 |
| 2025-01-13 | $0.43 | $0.43 | 1,786 |
| 2025-01-10 | $0.40 | $0.40 | 860 |
| 2025-01-08 | $0.45 | $0.45 | 26,944 |
| 2025-01-07 | $0.47 | $0.47 | 5,645 |
| 2025-01-06 | $0.46 | $0.46 | 14,781 |
| 2025-01-03 | $0.52 | $0.52 | 36,230 |
| 2025-01-02 | $0.45 | $0.45 | 0 |