Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.63 | $0.63 | 827 |
| 2023-12-28 | $0.63 | $0.63 | 561 |
| 2023-12-27 | $0.72 | $0.72 | 6,585 |
| 2023-12-26 | $0.67 | $0.67 | 338 |
| 2023-12-22 | $0.63 | $0.63 | 817 |
| 2023-12-21 | $0.65 | $0.65 | 634 |
| 2023-12-20 | $0.70 | $0.70 | 369 |
| 2023-12-19 | $0.69 | $0.69 | 220 |
| 2023-12-18 | $0.66 | $0.66 | 1,640 |
| 2023-12-15 | $0.75 | $0.75 | 3,131 |
| 2023-12-14 | $0.71 | $0.71 | 172 |
| 2023-12-13 | $0.73 | $0.73 | 749 |
| 2023-12-12 | $0.68 | $0.68 | 0 |
| 2023-12-11 | $0.68 | $0.68 | 102 |
| 2023-12-08 | $0.68 | $0.68 | 0 |
| 2023-12-07 | $0.68 | $0.68 | 0 |
| 2023-12-06 | $0.68 | $0.68 | 378 |
| 2023-12-05 | $0.67 | $0.67 | 188 |
| 2023-12-04 | $0.70 | $0.70 | 4,020 |
| 2023-12-01 | $0.68 | $0.68 | 422 |
| 2023-11-30 | $0.63 | $0.63 | 0 |
| 2023-11-29 | $0.63 | $0.63 | 310 |
| 2023-11-28 | $0.63 | $0.63 | 0 |
| 2023-11-27 | $0.63 | $0.63 | 0 |
| 2023-11-24 | $0.63 | $0.63 | 653 |
| 2023-11-22 | $0.69 | $0.69 | 0 |
| 2023-11-21 | $0.69 | $0.69 | 0 |
| 2023-11-20 | $0.69 | $0.69 | 0 |
| 2023-11-17 | $0.69 | $0.69 | 863 |
| 2023-11-16 | $0.63 | $0.63 | 0 |
| 2023-11-15 | $0.63 | $0.63 | 388 |
| 2023-11-14 | $0.71 | $0.71 | 0 |
| 2023-11-13 | $0.71 | $0.71 | 316 |
| 2023-11-10 | $0.63 | $0.63 | 350 |
| 2023-11-09 | $0.63 | $0.63 | 4,517 |
| 2023-11-08 | $0.72 | $0.72 | 0 |
| 2023-11-07 | $0.72 | $0.72 | 1,000 |
| 2023-11-06 | $0.70 | $0.70 | 0 |
| 2023-11-03 | $0.70 | $0.70 | 465 |
| 2023-11-02 | $0.75 | $0.75 | 283 |
| 2023-11-01 | $0.65 | $0.65 | 287 |
| 2023-10-31 | $0.69 | $0.69 | 0 |
| 2023-10-30 | $0.69 | $0.69 | 467 |
| 2023-10-27 | $0.65 | $0.65 | 256 |
| 2023-10-26 | $0.69 | $0.69 | 100 |
| 2023-10-25 | $0.78 | $0.78 | 0 |
| 2023-10-24 | $0.78 | $0.78 | 0 |
| 2023-10-23 | $0.78 | $0.78 | 0 |
| 2023-10-20 | $0.78 | $0.78 | 250 |
| 2023-10-19 | $0.61 | $0.61 | 412 |
| 2023-10-18 | $0.61 | $0.61 | 11,742 |
| 2023-10-17 | $0.70 | $0.70 | 0 |
| 2023-10-16 | $0.70 | $0.70 | 196 |
| 2023-10-13 | $0.70 | $0.70 | 196 |
| 2023-10-12 | $0.70 | $0.70 | 2,091 |
| 2023-10-11 | $0.77 | $0.77 | 844 |
| 2023-10-10 | $0.77 | $0.77 | 122 |
| 2023-10-09 | $0.78 | $0.78 | 0 |
| 2023-10-06 | $0.78 | $0.78 | 0 |
| 2023-10-05 | $0.78 | $0.78 | 0 |
| 2023-10-04 | $0.78 | $0.78 | 573 |
| 2023-10-03 | $0.83 | $0.83 | 488 |
| 2023-10-02 | $0.78 | $0.78 | 1,925 |
| 2023-09-29 | $0.88 | $0.88 | 0 |
| 2023-09-28 | $0.88 | $0.88 | 131 |
| 2023-09-27 | $0.78 | $0.78 | 0 |
| 2023-09-26 | $0.78 | $0.78 | 4,861 |
| 2023-09-25 | $0.78 | $0.78 | 401 |
| 2023-09-22 | $0.83 | $0.83 | 2,112 |
| 2023-09-21 | $0.85 | $0.85 | 205 |
| 2023-09-20 | $0.81 | $0.81 | 1,130 |
| 2023-09-19 | $0.81 | $0.81 | 0 |
| 2023-09-18 | $0.81 | $0.81 | 724 |
| 2023-09-15 | $0.81 | $0.81 | 1,072 |
| 2023-09-14 | $0.90 | $0.90 | 137 |
| 2023-09-13 | $0.81 | $0.81 | 325 |
| 2023-09-12 | $0.86 | $0.86 | 0 |
| 2023-09-11 | $0.86 | $0.86 | 281 |
| 2023-09-08 | $0.83 | $0.83 | 0 |
| 2023-09-07 | $0.83 | $0.83 | 0 |
| 2023-09-06 | $0.83 | $0.83 | 100 |
| 2023-09-05 | $0.81 | $0.81 | 3,910 |
| 2023-09-01 | $0.85 | $0.85 | 5,334 |
| 2023-08-31 | $0.90 | $0.90 | 2,116 |
| 2023-08-30 | $0.90 | $0.90 | 0 |
| 2023-08-29 | $0.90 | $0.90 | 0 |
| 2023-08-28 | $0.90 | $0.90 | 146 |
| 2023-08-25 | $0.90 | $0.90 | 0 |
| 2023-08-24 | $0.90 | $0.90 | 0 |
| 2023-08-23 | $0.90 | $0.90 | 3,326 |
| 2023-08-22 | $0.80 | $0.80 | 1,447 |
| 2023-08-21 | $0.79 | $0.79 | 224 |
| 2023-08-18 | $0.79 | $0.79 | 469 |
| 2023-08-17 | $0.79 | $0.79 | 1,097 |
| 2023-08-16 | $0.82 | $0.82 | 501 |
| 2023-08-15 | $0.84 | $0.84 | 123 |
| 2023-08-14 | $0.81 | $0.81 | 639 |
| 2023-08-11 | $0.78 | $0.78 | 560 |
| 2023-08-10 | $0.78 | $0.78 | 407 |
| 2023-08-09 | $0.84 | $0.84 | 114 |
| 2023-08-08 | $0.88 | $0.88 | 1,114 |
| 2023-08-07 | $0.88 | $0.88 | 290 |
| 2023-08-04 | $0.88 | $0.88 | 784 |
| 2023-08-03 | $0.95 | $0.95 | 2,333 |
| 2023-08-02 | $1.05 | $1.05 | 1,278 |
| 2023-08-01 | $1.00 | $1.00 | 6,307 |
| 2023-07-31 | $1.05 | $1.05 | 1,149 |
| 2023-07-28 | $1.00 | $1.00 | 0 |
| 2023-07-27 | $1.00 | $1.00 | 2,184 |
| 2023-07-26 | $0.85 | $0.85 | 1,785 |
| 2023-07-25 | $1.01 | $1.01 | 0 |
| 2023-07-24 | $1.01 | $1.01 | 634 |
| 2023-07-21 | $1.00 | $1.00 | 3,350 |
| 2023-07-20 | $1.01 | $1.01 | 121 |
| 2023-07-19 | $1.02 | $1.02 | 2,685 |
| 2023-07-18 | $1.03 | $1.03 | 3,362 |
| 2023-07-17 | $1.22 | $1.22 | 24,319 |
| 2023-07-14 | $1.00 | $1.00 | 3,121 |
| 2023-07-13 | $0.86 | $0.86 | 838 |
| 2023-07-12 | $0.88 | $0.88 | 4,487 |
| 2023-07-11 | $1.00 | $1.00 | 5,326 |
| 2023-07-10 | $0.90 | $0.90 | 2,749 |
| 2023-07-07 | $1.00 | $1.00 | 1,550 |
| 2023-07-06 | $0.86 | $0.86 | 6,048 |
| 2023-07-05 | $0.90 | $0.90 | 28,642 |
| 2023-07-03 | $1.25 | $1.25 | 2,211 |
| 2023-06-30 | $1.41 | $1.41 | 12,035 |
| 2023-06-29 | $1.79 | $1.79 | 36,306 |
| 2023-06-28 | $1.79 | $1.79 | 50,314 |
| 2023-06-27 | $1.14 | $1.14 | 23,203 |
| 2023-06-26 | $1.08 | $1.08 | 3,643 |
| 2023-06-23 | $1.02 | $1.02 | 0 |
| 2023-06-22 | $1.02 | $1.02 | 0 |
| 2023-06-21 | $1.02 | $1.02 | 541 |
| 2023-06-20 | $1.30 | $1.30 | 3,596 |
| 2023-06-16 | $1.15 | $1.15 | 2,257 |
| 2023-06-15 | $1.30 | $1.30 | 0 |
| 2023-06-14 | $1.30 | $1.30 | 7,061 |
| 2023-06-13 | $1.16 | $1.16 | 11,570 |
| 2023-06-12 | $0.74 | $0.74 | 3,561 |
| 2023-06-09 | $0.96 | $0.96 | 3,202 |
| 2023-06-08 | $0.72 | $0.72 | 0 |
| 2023-06-07 | $0.72 | $0.72 | 986 |
| 2023-06-06 | $0.76 | $0.76 | 197 |
| 2023-06-05 | $0.85 | $0.85 | 2,312 |
| 2023-06-02 | $0.87 | $0.87 | 200 |
| 2023-06-01 | $0.95 | $0.95 | 865 |
| 2023-05-31 | $0.95 | $0.95 | 2,053 |
| 2023-05-30 | $0.80 | $0.80 | 7,785 |
| 2023-05-26 | $0.73 | $0.73 | 13,553 |
| 2023-05-25 | $1.06 | $1.06 | 1,451 |
| 2023-05-24 | $1.05 | $1.05 | 0 |
| 2023-05-23 | $1.05 | $1.05 | 3,831 |
| 2023-05-22 | $1.00 | $1.00 | 13,657 |
| 2023-05-19 | $1.55 | $1.55 | 12,248 |
| 2023-05-18 | $1.70 | $1.70 | 10,328 |
| 2023-05-17 | $1.46 | $1.46 | 4,490 |
| 2023-05-16 | $1.59 | $1.59 | 2,432 |
| 2023-05-15 | $1.77 | $1.77 | 4,462 |
| 2023-05-12 | $1.77 | $1.77 | 5,197 |
| 2023-05-11 | $1.56 | $1.56 | 1,107 |
| 2023-05-10 | $1.56 | $1.56 | 1,055 |
| 2023-05-09 | $1.75 | $1.75 | 4,552 |
| 2023-05-08 | $1.75 | $1.75 | 17,820 |
| 2023-05-05 | $1.65 | $1.65 | 5,819 |
| 2023-05-04 | $1.75 | $1.75 | 873 |
| 2023-05-03 | $1.69 | $1.69 | 9,542 |
| 2023-05-02 | $1.67 | $1.67 | 6,174 |
| 2023-05-01 | $1.60 | $1.60 | 3,264 |
| 2023-04-28 | $1.65 | $1.65 | 14,767 |
| 2023-04-27 | $1.50 | $1.50 | 6,450 |
| 2023-04-26 | $1.50 | $1.50 | 30,595 |
| 2023-04-25 | $1.40 | $1.40 | 14,710 |
| 2023-04-24 | $1.34 | $1.34 | 23,603 |
| 2023-04-21 | $1.10 | $1.10 | 1,258 |
| 2023-04-20 | $1.20 | $1.20 | 22,553 |
| 2023-04-19 | $1.30 | $1.30 | 11,398 |
| 2023-04-18 | $1.23 | $1.23 | 14,522 |
| 2023-04-17 | $1.00 | $1.00 | 19,201 |
| 2023-04-14 | $0.95 | $0.95 | 1,173 |
| 2023-04-13 | $0.69 | $0.69 | 694 |
| 2023-04-12 | $0.98 | $0.98 | 4,721 |
| 2023-04-11 | $0.98 | $0.98 | 3,031 |
| 2023-04-10 | $0.98 | $0.98 | 330 |
| 2023-04-06 | $1.00 | $1.00 | 563 |
| 2023-04-05 | $1.00 | $1.00 | 1,177 |
| 2023-04-04 | $1.00 | $1.00 | 329 |
| 2023-04-03 | $1.00 | $1.00 | 1,861 |
| 2023-03-31 | $1.00 | $1.00 | 863 |
| 2023-03-30 | $1.00 | $1.00 | 263 |
| 2023-03-29 | $1.00 | $1.00 | 11,950 |
| 2023-03-28 | $0.70 | $0.70 | 268 |
| 2023-03-27 | $0.82 | $0.82 | 299 |
| 2023-03-24 | $0.75 | $0.75 | 208 |
| 2023-03-23 | $0.85 | $0.85 | 5,608 |
| 2023-03-22 | $0.74 | $0.74 | 528 |
| 2023-03-21 | $0.66 | $0.66 | 0 |
| 2023-03-20 | $0.66 | $0.66 | 0 |
| 2023-03-17 | $0.66 | $0.66 | 2,868 |
| 2023-03-16 | $0.67 | $0.67 | 0 |
| 2023-03-15 | $0.67 | $0.67 | 0 |
| 2023-03-14 | $0.67 | $0.67 | 507 |
| 2023-03-13 | $0.72 | $0.72 | 164 |
| 2023-03-10 | $0.69 | $0.69 | 221 |
| 2023-03-09 | $0.81 | $0.81 | 2,336 |
| 2023-03-08 | $0.81 | $0.81 | 0 |
| 2023-03-07 | $0.81 | $0.81 | 0 |
| 2023-03-06 | $0.81 | $0.81 | 259 |
| 2023-03-03 | $0.80 | $0.80 | 185 |
| 2023-03-02 | $1.00 | $1.00 | 635 |
| 2023-03-01 | $0.95 | $0.95 | 9,696 |
| 2023-02-28 | $0.90 | $0.90 | 5,883 |
| 2023-02-27 | $0.85 | $0.85 | 1,152 |
| 2023-02-24 | $0.85 | $0.85 | 445 |
| 2023-02-23 | $0.86 | $0.86 | 340 |
| 2023-02-22 | $1.00 | $1.00 | 5,031 |
| 2023-02-21 | $0.90 | $0.90 | 14,430 |
| 2023-02-17 | $0.90 | $0.90 | 0 |
| 2023-02-16 | $0.90 | $0.90 | 1,087 |
| 2023-02-15 | $0.90 | $0.90 | 0 |
| 2023-02-14 | $0.90 | $0.90 | 0 |
| 2023-02-13 | $0.90 | $0.90 | 284 |
| 2023-02-10 | $0.95 | $0.95 | 165 |
| 2023-02-09 | $0.93 | $0.93 | 1,293 |
| 2023-02-08 | $0.99 | $0.99 | 848 |
| 2023-02-07 | $1.12 | $1.12 | 3,579 |
| 2023-02-06 | $1.05 | $1.05 | 1,865 |
| 2023-02-03 | $0.96 | $0.96 | 11,103 |
| 2023-02-02 | $0.91 | $0.91 | 17,413 |
| 2023-02-01 | $0.90 | $0.90 | 16,665 |
| 2023-01-31 | $0.84 | $0.84 | 22,088 |
| 2023-01-30 | $0.92 | $0.92 | 15,346 |
| 2023-01-27 | $0.92 | $0.92 | 1,611 |
| 2023-01-26 | $1.00 | $1.00 | 2,193 |
| 2023-01-25 | $0.99 | $0.99 | 710 |
| 2023-01-24 | $1.00 | $1.00 | 1,349 |
| 2023-01-23 | $0.87 | $0.87 | 2,789 |
| 2023-01-20 | $0.99 | $0.99 | 1,470 |
| 2023-01-19 | $0.98 | $0.98 | 713 |
| 2023-01-18 | $1.00 | $1.00 | 0 |
| 2023-01-17 | $1.00 | $1.00 | 2,756 |
| 2023-01-13 | $1.09 | $1.09 | 12,847 |
| 2023-01-12 | $1.24 | $1.24 | 1,885 |
| 2023-01-11 | $1.25 | $1.25 | 1,176 |
| 2023-01-10 | $1.13 | $1.13 | 7,202 |
| 2023-01-09 | $1.23 | $1.23 | 1,390 |
| 2023-01-06 | $1.35 | $1.35 | 4,990 |
| 2023-01-05 | $1.25 | $1.25 | 4,446 |
| 2023-01-04 | $1.35 | $1.35 | 3,490 |
| 2023-01-03 | $1.29 | $1.29 | 1,567 |