Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.45 | $0.45 | 114,811 |
| 2024-12-30 | $0.24 | $0.24 | 18,032 |
| 2024-12-27 | $0.35 | $0.35 | 1,072 |
| 2024-12-26 | $0.22 | $0.22 | 9,522 |
| 2024-12-24 | $0.24 | $0.24 | 220 |
| 2024-12-23 | $0.25 | $0.25 | 4,333 |
| 2024-12-20 | $0.24 | $0.24 | 0 |
| 2024-12-19 | $0.24 | $0.24 | 0 |
| 2024-12-18 | $0.24 | $0.24 | 0 |
| 2024-12-17 | $0.24 | $0.24 | 323 |
| 2024-12-16 | $0.24 | $0.24 | 696 |
| 2024-12-13 | $0.24 | $0.24 | 642 |
| 2024-12-12 | $0.24 | $0.24 | 179 |
| 2024-12-11 | $0.24 | $0.24 | 1,314 |
| 2024-12-10 | $0.27 | $0.27 | 14,226 |
| 2024-12-09 | $0.30 | $0.30 | 33,701 |
| 2024-12-06 | $0.29 | $0.29 | 323 |
| 2024-12-05 | $0.40 | $0.40 | 0 |
| 2024-12-04 | $0.40 | $0.40 | 16,637 |
| 2024-12-03 | $0.36 | $0.36 | 1,471 |
| 2024-12-02 | $0.34 | $0.34 | 10,001 |
| 2024-11-29 | $0.36 | $0.36 | 0 |
| 2024-11-27 | $0.36 | $0.36 | 0 |
| 2024-11-26 | $0.36 | $0.36 | 3,660 |
| 2024-11-25 | $0.36 | $0.36 | 102 |
| 2024-11-22 | $0.33 | $0.33 | 3,514 |
| 2024-11-21 | $0.32 | $0.32 | 1,017 |
| 2024-11-20 | $0.31 | $0.31 | 3,244 |
| 2024-11-19 | $0.30 | $0.30 | 3,407 |
| 2024-11-18 | $0.33 | $0.33 | 105 |
| 2024-11-15 | $0.42 | $0.42 | 0 |
| 2024-11-14 | $0.42 | $0.42 | 3,031 |
| 2024-11-13 | $0.36 | $0.36 | 2,834 |
| 2024-11-12 | $0.42 | $0.42 | 2,678 |
| 2024-11-11 | $0.37 | $0.37 | 0 |
| 2024-11-08 | $0.37 | $0.37 | 0 |
| 2024-11-07 | $0.37 | $0.37 | 140 |
| 2024-11-06 | $0.31 | $0.31 | 4,325 |
| 2024-11-05 | $0.31 | $0.31 | 0 |
| 2024-11-04 | $0.31 | $0.31 | 0 |
| 2024-11-01 | $0.31 | $0.31 | 0 |
| 2024-10-31 | $0.31 | $0.31 | 2,571 |
| 2024-10-30 | $0.31 | $0.31 | 110 |
| 2024-10-29 | $0.32 | $0.32 | 0 |
| 2024-10-28 | $0.32 | $0.32 | 256 |
| 2024-10-25 | $0.42 | $0.42 | 0 |
| 2024-10-24 | $0.42 | $0.42 | 12,455 |
| 2024-10-23 | $0.42 | $0.42 | 265 |
| 2024-10-22 | $0.35 | $0.35 | 0 |
| 2024-10-21 | $0.35 | $0.35 | 0 |
| 2024-10-18 | $0.35 | $0.35 | 0 |
| 2024-10-17 | $0.35 | $0.35 | 0 |
| 2024-10-16 | $0.35 | $0.35 | 0 |
| 2024-10-15 | $0.35 | $0.35 | 172 |
| 2024-10-14 | $0.37 | $0.37 | 187 |
| 2024-10-11 | $0.35 | $0.35 | 1,773 |
| 2024-10-10 | $0.44 | $0.44 | 214 |
| 2024-10-09 | $0.35 | $0.35 | 0 |
| 2024-10-08 | $0.35 | $0.35 | 1,331 |
| 2024-10-07 | $0.37 | $0.37 | 1,304 |
| 2024-10-04 | $0.42 | $0.42 | 2,649 |
| 2024-10-03 | $0.37 | $0.37 | 3,011 |
| 2024-10-02 | $0.45 | $0.45 | 16,835 |
| 2024-10-01 | $0.35 | $0.35 | 161 |
| 2024-09-30 | $0.38 | $0.38 | 347 |
| 2024-09-27 | $0.43 | $0.43 | 5,102 |
| 2024-09-26 | $0.44 | $0.44 | 193 |
| 2024-09-25 | $0.45 | $0.45 | 2,670 |
| 2024-09-24 | $0.44 | $0.44 | 2,679 |
| 2024-09-23 | $0.43 | $0.43 | 31,543 |
| 2024-09-20 | $0.39 | $0.39 | 775 |
| 2024-09-19 | $0.43 | $0.43 | 0 |
| 2024-09-18 | $0.43 | $0.43 | 0 |
| 2024-09-17 | $0.43 | $0.43 | 217 |
| 2024-09-16 | $0.54 | $0.54 | 12,353 |
| 2024-09-13 | $0.42 | $0.42 | 0 |
| 2024-09-12 | $0.42 | $0.42 | 0 |
| 2024-09-11 | $0.42 | $0.42 | 0 |
| 2024-09-10 | $0.42 | $0.42 | 0 |
| 2024-09-09 | $0.42 | $0.42 | 0 |
| 2024-09-06 | $0.42 | $0.42 | 0 |
| 2024-09-05 | $0.42 | $0.42 | 159 |
| 2024-09-04 | $0.43 | $0.43 | 0 |
| 2024-09-03 | $0.43 | $0.43 | 360 |
| 2024-08-30 | $0.39 | $0.39 | 0 |
| 2024-08-29 | $0.39 | $0.39 | 162 |
| 2024-08-28 | $0.39 | $0.39 | 725 |
| 2024-08-27 | $0.39 | $0.39 | 388 |
| 2024-08-26 | $0.39 | $0.39 | 154 |
| 2024-08-23 | $0.39 | $0.39 | 1,504 |
| 2024-08-22 | $0.41 | $0.41 | 0 |
| 2024-08-21 | $0.41 | $0.41 | 0 |
| 2024-08-20 | $0.41 | $0.41 | 991 |
| 2024-08-19 | $0.51 | $0.51 | 1,214 |
| 2024-08-16 | $0.51 | $0.51 | 10,411 |
| 2024-08-15 | $0.51 | $0.51 | 14,459 |
| 2024-08-14 | $0.51 | $0.51 | 315 |
| 2024-08-13 | $0.53 | $0.53 | 0 |
| 2024-08-12 | $0.53 | $0.53 | 0 |
| 2024-08-09 | $0.53 | $0.53 | 0 |
| 2024-08-08 | $0.53 | $0.53 | 0 |
| 2024-08-07 | $0.53 | $0.53 | 0 |
| 2024-08-06 | $0.53 | $0.53 | 152 |
| 2024-08-05 | $0.39 | $0.39 | 0 |
| 2024-08-02 | $0.39 | $0.39 | 193 |
| 2024-08-01 | $0.60 | $0.60 | 0 |
| 2024-07-31 | $0.60 | $0.60 | 29,047 |
| 2024-07-30 | $0.34 | $0.34 | 0 |
| 2024-07-29 | $0.34 | $0.34 | 0 |
| 2024-07-26 | $0.34 | $0.34 | 0 |
| 2024-07-25 | $0.34 | $0.34 | 7,873 |
| 2024-07-24 | $0.39 | $0.39 | 0 |
| 2024-07-23 | $0.39 | $0.39 | 0 |
| 2024-07-22 | $0.39 | $0.39 | 200 |
| 2024-07-19 | $0.48 | $0.48 | 2,629 |
| 2024-07-18 | $0.34 | $0.34 | 4,698 |
| 2024-07-17 | $0.48 | $0.48 | 5,147 |
| 2024-07-16 | $0.35 | $0.35 | 2,388 |
| 2024-07-15 | $0.34 | $0.34 | 0 |
| 2024-07-12 | $0.34 | $0.34 | 24,059 |
| 2024-07-11 | $0.43 | $0.43 | 284 |
| 2024-07-10 | $0.34 | $0.34 | 294 |
| 2024-07-09 | $0.45 | $0.45 | 0 |
| 2024-07-08 | $0.45 | $0.45 | 1,002 |
| 2024-07-05 | $0.34 | $0.34 | 3,155 |
| 2024-07-03 | $0.33 | $0.33 | 400 |
| 2024-07-02 | $0.41 | $0.41 | 0 |
| 2024-07-01 | $0.41 | $0.41 | 3,521 |
| 2024-06-28 | $0.35 | $0.35 | 3,006 |
| 2024-06-27 | $0.41 | $0.41 | 147 |
| 2024-06-26 | $0.43 | $0.43 | 0 |
| 2024-06-25 | $0.43 | $0.43 | 693 |
| 2024-06-24 | $0.35 | $0.35 | 101 |
| 2024-06-21 | $0.40 | $0.40 | 883 |
| 2024-06-20 | $0.39 | $0.39 | 176 |
| 2024-06-18 | $0.39 | $0.39 | 0 |
| 2024-06-17 | $0.39 | $0.39 | 755 |
| 2024-06-14 | $0.40 | $0.40 | 316 |
| 2024-06-13 | $0.39 | $0.39 | 155 |
| 2024-06-12 | $0.47 | $0.47 | 3,510 |
| 2024-06-11 | $0.38 | $0.38 | 806 |
| 2024-06-10 | $0.42 | $0.42 | 4,457 |
| 2024-06-07 | $0.35 | $0.35 | 252 |
| 2024-06-06 | $0.39 | $0.39 | 152 |
| 2024-06-05 | $0.43 | $0.43 | 0 |
| 2024-06-04 | $0.43 | $0.43 | 145 |
| 2024-06-03 | $0.35 | $0.35 | 736 |
| 2024-05-31 | $0.47 | $0.47 | 2,031 |
| 2024-05-30 | $0.47 | $0.47 | 602 |
| 2024-05-29 | $0.28 | $0.28 | 0 |
| 2024-05-28 | $0.28 | $0.28 | 0 |
| 2024-05-24 | $0.28 | $0.28 | 0 |
| 2024-05-23 | $0.28 | $0.28 | 5,606 |
| 2024-05-22 | $0.35 | $0.35 | 2,276 |
| 2024-05-21 | $0.32 | $0.32 | 0 |
| 2024-05-20 | $0.32 | $0.32 | 1,165 |
| 2024-05-17 | $0.28 | $0.28 | 746 |
| 2024-05-16 | $0.28 | $0.28 | 0 |
| 2024-05-15 | $0.28 | $0.28 | 0 |
| 2024-05-14 | $0.28 | $0.28 | 5,229 |
| 2024-05-13 | $0.39 | $0.39 | 0 |
| 2024-05-10 | $0.39 | $0.39 | 0 |
| 2024-05-09 | $0.39 | $0.39 | 0 |
| 2024-05-08 | $0.39 | $0.39 | 0 |
| 2024-05-07 | $0.39 | $0.39 | 0 |
| 2024-05-06 | $0.39 | $0.39 | 0 |
| 2024-05-03 | $0.39 | $0.39 | 10,512 |
| 2024-05-02 | $0.28 | $0.28 | 0 |
| 2024-05-01 | $0.28 | $0.28 | 0 |
| 2024-04-30 | $0.28 | $0.28 | 0 |
| 2024-04-29 | $0.28 | $0.28 | 0 |
| 2024-04-26 | $0.28 | $0.28 | 0 |
| 2024-04-25 | $0.28 | $0.28 | 0 |
| 2024-04-24 | $0.28 | $0.28 | 0 |
| 2024-04-23 | $0.28 | $0.28 | 225 |
| 2024-04-22 | $0.30 | $0.30 | 0 |
| 2024-04-19 | $0.30 | $0.30 | 140 |
| 2024-04-18 | $0.28 | $0.28 | 0 |
| 2024-04-17 | $0.28 | $0.28 | 0 |
| 2024-04-16 | $0.28 | $0.28 | 0 |
| 2024-04-15 | $0.28 | $0.28 | 0 |
| 2024-04-12 | $0.28 | $0.28 | 167 |
| 2024-04-11 | $0.29 | $0.29 | 0 |
| 2024-04-10 | $0.29 | $0.29 | 251 |
| 2024-04-09 | $0.28 | $0.28 | 0 |
| 2024-04-08 | $0.28 | $0.28 | 309 |
| 2024-04-05 | $0.28 | $0.28 | 134 |
| 2024-04-04 | $0.38 | $0.38 | 0 |
| 2024-04-03 | $0.38 | $0.38 | 14,959 |
| 2024-04-02 | $0.32 | $0.32 | 16,012 |
| 2024-04-01 | $0.27 | $0.27 | 8,217 |
| 2024-03-28 | $0.35 | $0.35 | 12,010 |
| 2024-03-27 | $0.37 | $0.37 | 0 |
| 2024-03-26 | $0.37 | $0.37 | 453 |
| 2024-03-25 | $0.37 | $0.37 | 0 |
| 2024-03-22 | $0.37 | $0.37 | 0 |
| 2024-03-21 | $0.37 | $0.37 | 653 |
| 2024-03-20 | $0.36 | $0.36 | 126 |
| 2024-03-19 | $0.45 | $0.45 | 6,964 |
| 2024-03-18 | $0.45 | $0.45 | 0 |
| 2024-03-15 | $0.45 | $0.45 | 260 |
| 2024-03-14 | $0.49 | $0.49 | 0 |
| 2024-03-13 | $0.49 | $0.49 | 0 |
| 2024-03-12 | $0.49 | $0.49 | 0 |
| 2024-03-11 | $0.49 | $0.49 | 0 |
| 2024-03-08 | $0.49 | $0.49 | 4,108 |
| 2024-03-07 | $0.45 | $0.45 | 503 |
| 2024-03-06 | $0.60 | $0.60 | 103 |
| 2024-03-05 | $0.47 | $0.47 | 175 |
| 2024-03-04 | $0.45 | $0.45 | 1,740 |
| 2024-03-01 | $0.45 | $0.45 | 715 |
| 2024-02-29 | $0.45 | $0.45 | 0 |
| 2024-02-28 | $0.45 | $0.45 | 3,688 |
| 2024-02-27 | $0.65 | $0.65 | 9,134 |
| 2024-02-26 | $0.49 | $0.49 | 652 |
| 2024-02-23 | $0.45 | $0.45 | 0 |
| 2024-02-22 | $0.45 | $0.45 | 945 |
| 2024-02-21 | $0.55 | $0.55 | 13,222 |
| 2024-02-20 | $0.65 | $0.65 | 6,055 |
| 2024-02-16 | $0.61 | $0.61 | 0 |
| 2024-02-15 | $0.61 | $0.61 | 8,367 |
| 2024-02-14 | $0.60 | $0.60 | 5,153 |
| 2024-02-13 | $0.56 | $0.56 | 100 |
| 2024-02-12 | $0.59 | $0.59 | 264 |
| 2024-02-09 | $0.56 | $0.56 | 0 |
| 2024-02-08 | $0.56 | $0.56 | 171 |
| 2024-02-07 | $0.51 | $0.51 | 737 |
| 2024-02-06 | $0.51 | $0.51 | 4,228 |
| 2024-02-05 | $0.46 | $0.46 | 1,540 |
| 2024-02-02 | $0.50 | $0.50 | 7,527 |
| 2024-02-01 | $0.45 | $0.45 | 30,871 |
| 2024-01-31 | $0.53 | $0.53 | 15,434 |
| 2024-01-30 | $0.70 | $0.70 | 2,254 |
| 2024-01-29 | $0.72 | $0.72 | 2,063 |
| 2024-01-26 | $0.60 | $0.60 | 510 |
| 2024-01-25 | $0.51 | $0.51 | 344 |
| 2024-01-24 | $0.51 | $0.51 | 0 |
| 2024-01-23 | $0.51 | $0.51 | 2,017 |
| 2024-01-22 | $0.60 | $0.60 | 0 |
| 2024-01-19 | $0.60 | $0.60 | 1,847 |
| 2024-01-18 | $0.60 | $0.60 | 0 |
| 2024-01-17 | $0.60 | $0.60 | 5,449 |
| 2024-01-16 | $0.60 | $0.60 | 907 |
| 2024-01-12 | $0.60 | $0.60 | 1,034 |
| 2024-01-11 | $0.63 | $0.63 | 328 |
| 2024-01-10 | $0.63 | $0.63 | 0 |
| 2024-01-09 | $0.63 | $0.63 | 5,424 |
| 2024-01-08 | $0.63 | $0.63 | 113 |
| 2024-01-05 | $0.68 | $0.68 | 0 |
| 2024-01-04 | $0.68 | $0.68 | 284 |
| 2024-01-03 | $0.72 | $0.72 | 0 |
| 2024-01-02 | $0.72 | $0.72 | 1,742 |