Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $106.82 | $109.69 | 384,900 | — | — |
| 2024-12-30 | $107.05 | $109.92 | 444,200 | — | — |
| 2024-12-27 | $107.68 | $110.57 | 240,800 | — | — |
| 2024-12-26 | $108.59 | $111.50 | 303,300 | — | — |
| 2024-12-24 | $108.41 | $111.32 | 136,400 | — | — |
| 2024-12-23 | $107.92 | $110.81 | 476,500 | — | — |
| 2024-12-20 | $107.99 | $110.89 | 2,456,700 | — | — |
| 2024-12-19 | $107.04 | $109.91 | 702,700 | — | — |
| 2024-12-18 | $106.93 | $109.80 | 809,400 | — | — |
| 2024-12-17 | $110.40 | $113.36 | 851,100 | — | — |
| 2024-12-16 | $110.69 | $113.66 | 963,600 | — | — |
| 2024-12-13 | $111.51 | $114.50 | 782,900 | — | — |
| 2024-12-12 | $112.03 | $115.03 | 630,600 | — | — |
| 2024-12-11 | $112.77 | $115.79 | 731,300 | — | — |
| 2024-12-10 | $112.47 | $115.49 | 664,600 | — | — |
| 2024-12-09 | $112.51 | $115.53 | 607,200 | — | — |
| 2024-12-06 | $113.75 | $116.80 | 397,600 | — | — |
| 2024-12-05 | $114.22 | $117.28 | 650,700 | — | — |
| 2024-12-04 | $114.93 | $118.01 | 659,900 | — | — |
| 2024-12-03 | $114.66 | $117.74 | 1,017,900 | — | — |
| 2024-12-02 | $115.94 | $119.05 | 884,200 | — | — |
| 2024-11-29 | $116.97 | $120.11 | 422,300 | — | — |
| 2024-11-27 | $116.74 | $119.87 | 1,268,500 | — | — |
| 2024-11-26 | $116.74 | $119.87 | 716,200 | — | — |
| 2024-11-25 | $116.89 | $120.03 | 1,395,100 | — | — |
| 2024-11-22 | $116.31 | $119.43 | 1,580,400 | — | — |
| 2024-11-21 | $112.56 | $115.58 | 1,159,600 | — | — |
| 2024-11-20 | $109.47 | $112.41 | 717,600 | — | — |
| 2024-11-19 | $108.83 | $111.75 | 1,233,500 | — | — |
| 2024-11-18 | $109.13 | $112.06 | 1,680,100 | — | — |
| 2024-11-15 | $106.93 | $109.80 | 1,009,100 | — | — |
| 2024-11-14 | $107.20 | $110.08 | 1,817,300 | — | — |
| 2024-11-13 | $112.51 | $115.53 | 1,050,400 | — | — |
| 2024-11-12 | $112.16 | $115.17 | 644,600 | — | — |
| 2024-11-11 | $111.58 | $114.57 | 866,400 | — | — |
| 2024-11-08 | $110.39 | $113.35 | 1,232,100 | — | — |
| 2024-11-07 | $110.72 | $113.69 | 1,241,900 | — | — |
| 2024-11-06 | $114.12 | $117.18 | 1,100,900 | — | — |
| 2024-11-05 | $109.91 | $112.86 | 500,400 | — | — |
| 2024-11-04 | $108.04 | $110.94 | 575,400 | — | — |
| 2024-11-01 | $108.40 | $111.31 | 729,500 | — | — |
| 2024-10-31 | $106.80 | $109.66 | 769,300 | — | — |
| 2024-10-30 | $107.37 | $110.25 | 608,900 | — | — |
| 2024-10-29 | $108.46 | $111.37 | 1,149,500 | — | — |
| 2024-10-28 | $105.93 | $108.77 | 451,700 | — | — |
| 2024-10-25 | $104.49 | $107.29 | 346,400 | — | — |
| 2024-10-24 | $104.89 | $107.70 | 446,100 | — | — |
| 2024-10-23 | $105.37 | $108.20 | 398,100 | — | — |
| 2024-10-22 | $106.38 | $109.23 | 452,400 | — | — |
| 2024-10-21 | $107.49 | $110.37 | 389,400 | — | — |
| 2024-10-18 | $107.89 | $110.78 | 481,500 | — | — |
| 2024-10-17 | $107.55 | $110.43 | 476,900 | — | — |
| 2024-10-16 | $107.26 | $110.14 | 678,200 | — | — |
| 2024-10-15 | $106.21 | $109.06 | 706,300 | — | — |
| 2024-10-14 | $106.36 | $109.21 | 707,600 | — | — |
| 2024-10-11 | $105.82 | $108.66 | 571,700 | — | — |
| 2024-10-10 | $104.14 | $106.93 | 603,700 | — | — |
| 2024-10-09 | $105.04 | $107.86 | 518,100 | — | — |
| 2024-10-08 | $104.65 | $107.46 | 678,300 | — | — |
| 2024-10-07 | $105.20 | $108.02 | 768,700 | — | — |
| 2024-10-04 | $103.74 | $106.52 | 515,900 | — | — |
| 2024-10-03 | $102.57 | $105.32 | 1,123,400 | — | — |
| 2024-10-02 | $101.97 | $104.71 | 584,800 | — | — |
| 2024-10-01 | $102.59 | $105.12 | 587,700 | — | — |
| 2024-09-30 | $103.27 | $105.81 | 929,500 | — | — |
| 2024-09-27 | $103.23 | $105.77 | 1,189,100 | — | — |
| 2024-09-26 | $103.19 | $105.73 | 1,096,900 | — | — |
| 2024-09-25 | $101.06 | $103.55 | 1,139,800 | — | — |
| 2024-09-24 | $102.24 | $104.76 | 1,020,700 | — | — |
| 2024-09-23 | $101.97 | $104.48 | 711,600 | — | — |
| 2024-09-20 | $101.19 | $103.68 | 1,681,800 | — | — |
| 2024-09-19 | $101.24 | $103.73 | 1,204,100 | — | — |
| 2024-09-18 | $98.24 | $100.66 | 1,143,800 | — | — |
| 2024-09-17 | $97.54 | $99.94 | 759,100 | — | — |
| 2024-09-16 | $98.41 | $100.83 | 466,000 | — | — |
| 2024-09-13 | $97.82 | $100.23 | 571,100 | — | — |
| 2024-09-12 | $96.53 | $98.91 | 712,200 | — | — |
| 2024-09-11 | $95.82 | $98.18 | 654,800 | — | — |
| 2024-09-10 | $95.00 | $97.34 | 575,200 | — | — |
| 2024-09-09 | $94.44 | $96.77 | 608,300 | — | — |
| 2024-09-06 | $94.05 | $96.37 | 701,100 | — | — |
| 2024-09-05 | $95.60 | $97.95 | 495,300 | — | — |
| 2024-09-04 | $96.43 | $98.80 | 782,000 | — | — |
| 2024-09-03 | $97.61 | $100.01 | 954,800 | — | — |
| 2024-08-30 | $100.14 | $102.61 | 1,301,500 | — | — |
| 2024-08-29 | $99.53 | $101.98 | 939,400 | — | — |
| 2024-08-28 | $99.87 | $102.33 | 1,101,600 | — | — |
| 2024-08-27 | $101.66 | $104.16 | 1,042,300 | — | — |
| 2024-08-26 | $99.58 | $102.03 | 747,900 | — | — |
| 2024-08-23 | $98.16 | $100.58 | 342,200 | — | — |
| 2024-08-22 | $96.43 | $98.80 | 395,000 | — | — |
| 2024-08-21 | $97.21 | $99.60 | 454,400 | — | — |
| 2024-08-20 | $96.43 | $98.80 | 330,200 | — | — |
| 2024-08-19 | $97.62 | $100.02 | 433,200 | — | — |
| 2024-08-16 | $96.46 | $98.83 | 406,600 | — | — |
| 2024-08-15 | $96.43 | $98.80 | 624,400 | — | — |
| 2024-08-14 | $95.44 | $97.79 | 1,085,200 | — | — |
| 2024-08-13 | $95.18 | $97.52 | 639,900 | — | — |
| 2024-08-12 | $94.95 | $97.29 | 977,800 | — | — |
| 2024-08-09 | $96.58 | $98.96 | 2,437,300 | — | — |
| 2024-08-08 | $96.91 | $99.30 | 2,179,900 | — | — |
| 2024-08-07 | $91.57 | $93.82 | 1,438,000 | — | — |
| 2024-08-06 | $91.02 | $93.26 | 2,018,200 | — | — |
| 2024-08-05 | $86.64 | $88.77 | 1,037,400 | — | — |
| 2024-08-02 | $88.20 | $90.37 | 1,029,300 | — | — |
| 2024-08-01 | $90.47 | $92.70 | 956,700 | — | — |
| 2024-07-31 | $90.61 | $92.84 | 867,300 | — | — |
| 2024-07-30 | $90.23 | $92.45 | 507,000 | — | — |
| 2024-07-29 | $89.99 | $92.21 | 589,900 | — | — |
| 2024-07-26 | $90.23 | $92.45 | 713,900 | — | — |
| 2024-07-25 | $88.95 | $91.14 | 1,058,700 | — | — |
| 2024-07-24 | $87.36 | $89.51 | 1,021,000 | — | — |
| 2024-07-23 | $89.80 | $92.01 | 625,400 | — | — |
| 2024-07-22 | $90.21 | $92.43 | 719,100 | — | — |
| 2024-07-19 | $89.16 | $91.36 | 567,500 | — | — |
| 2024-07-18 | $89.58 | $91.79 | 700,300 | — | — |
| 2024-07-17 | $89.61 | $91.82 | 649,500 | — | — |
| 2024-07-16 | $91.76 | $94.02 | 1,061,600 | — | — |
| 2024-07-15 | $87.26 | $89.41 | 860,400 | — | — |
| 2024-07-12 | $87.16 | $89.31 | 764,000 | — | — |
| 2024-07-11 | $86.14 | $88.26 | 1,015,100 | — | — |
| 2024-07-10 | $83.71 | $85.77 | 929,200 | — | — |
| 2024-07-09 | $82.37 | $84.40 | 683,200 | — | — |
| 2024-07-08 | $83.42 | $85.47 | 765,300 | — | — |
| 2024-07-05 | $84.44 | $86.52 | 1,240,600 | — | — |
| 2024-07-03 | $86.97 | $89.11 | 381,500 | — | — |
| 2024-07-02 | $85.64 | $87.52 | 784,600 | — | — |
| 2024-07-01 | $85.68 | $87.56 | 940,700 | — | — |
| 2024-06-28 | $88.14 | $90.08 | 1,025,100 | — | — |
| 2024-06-27 | $88.89 | $90.84 | 1,325,000 | — | — |
| 2024-06-26 | $88.59 | $90.54 | 759,500 | — | — |
| 2024-06-25 | $89.26 | $91.22 | 708,300 | — | — |
| 2024-06-24 | $91.10 | $93.10 | 835,700 | — | — |
| 2024-06-21 | $89.78 | $91.75 | 1,029,400 | — | — |
| 2024-06-20 | $88.91 | $90.86 | 680,300 | — | — |
| 2024-06-18 | $88.45 | $90.39 | 573,100 | — | — |
| 2024-06-17 | $88.49 | $90.44 | 572,900 | — | — |
| 2024-06-14 | $86.59 | $88.49 | 652,800 | — | — |
| 2024-06-13 | $87.53 | $89.45 | 958,100 | — | — |
| 2024-06-12 | $87.93 | $89.86 | 689,900 | — | — |
| 2024-06-11 | $86.03 | $87.92 | 488,400 | — | — |
| 2024-06-10 | $85.76 | $87.65 | 590,500 | — | — |
| 2024-06-07 | $85.80 | $87.69 | 949,700 | — | — |
| 2024-06-06 | $85.35 | $87.23 | 435,800 | — | — |
| 2024-06-05 | $86.25 | $88.15 | 666,600 | — | — |
| 2024-06-04 | $85.09 | $86.96 | 819,700 | — | — |
| 2024-06-03 | $85.72 | $87.60 | 793,200 | — | — |
| 2024-05-31 | $87.34 | $89.26 | 3,643,600 | — | — |
| 2024-05-30 | $85.86 | $87.75 | 905,500 | — | — |
| 2024-05-29 | $85.49 | $87.37 | 825,700 | — | — |
| 2024-05-28 | $86.47 | $88.37 | 1,089,200 | — | — |
| 2024-05-24 | $89.00 | $90.96 | 611,000 | — | — |
| 2024-05-23 | $89.25 | $91.21 | 818,000 | — | — |
| 2024-05-22 | $89.24 | $91.20 | 723,800 | — | — |
| 2024-05-21 | $90.14 | $92.12 | 706,000 | — | — |
| 2024-05-20 | $89.57 | $91.54 | 403,200 | — | — |
| 2024-05-17 | $89.62 | $91.59 | 594,700 | — | — |
| 2024-05-16 | $89.61 | $91.58 | 789,600 | — | — |
| 2024-05-15 | $91.09 | $93.09 | 641,700 | — | — |
| 2024-05-14 | $91.44 | $93.45 | 668,600 | — | — |
| 2024-05-13 | $92.00 | $94.02 | 435,100 | — | — |
| 2024-05-10 | $93.05 | $95.10 | 749,100 | — | — |
| 2024-05-09 | $92.70 | $94.74 | 775,300 | — | — |
| 2024-05-08 | $92.27 | $94.30 | 810,000 | — | — |
| 2024-05-07 | $93.14 | $95.19 | 1,900,400 | — | — |
| 2024-05-06 | $96.29 | $98.41 | 981,500 | — | — |
| 2024-05-03 | $94.72 | $96.80 | 654,300 | — | — |
| 2024-05-02 | $94.23 | $96.30 | 486,300 | — | — |
| 2024-05-01 | $92.91 | $94.95 | 422,400 | — | — |
| 2024-04-30 | $92.36 | $94.39 | 538,400 | — | — |
| 2024-04-29 | $93.98 | $96.05 | 523,900 | — | — |
| 2024-04-26 | $94.05 | $96.12 | 613,100 | — | — |
| 2024-04-25 | $93.59 | $95.65 | 815,700 | — | — |
| 2024-04-24 | $94.01 | $96.08 | 577,100 | — | — |
| 2024-04-23 | $93.88 | $95.94 | 625,600 | — | — |
| 2024-04-22 | $92.65 | $94.46 | 454,700 | — | — |
| 2024-04-19 | $93.35 | $95.18 | 535,500 | — | — |
| 2024-04-18 | $93.24 | $95.06 | 596,400 | — | — |
| 2024-04-17 | $92.53 | $94.34 | 731,000 | — | — |
| 2024-04-16 | $93.92 | $95.76 | 778,900 | — | — |
| 2024-04-15 | $93.69 | $95.52 | 1,154,000 | — | — |
| 2024-04-12 | $93.61 | $95.44 | 381,400 | — | — |
| 2024-04-11 | $95.50 | $97.37 | 342,900 | — | — |
| 2024-04-10 | $94.97 | $96.83 | 406,700 | — | — |
| 2024-04-09 | $96.14 | $98.02 | 490,600 | — | — |
| 2024-04-08 | $97.71 | $99.62 | 420,100 | — | — |
| 2024-04-05 | $97.39 | $99.30 | 563,000 | — | — |
| 2024-04-04 | $97.07 | $98.97 | 627,900 | — | — |
| 2024-04-03 | $97.78 | $99.69 | 569,700 | — | — |
| 2024-04-02 | $97.00 | $98.90 | 527,200 | — | — |
| 2024-04-01 | $97.74 | $99.65 | 509,800 | — | — |
| 2024-03-28 | $98.08 | $100.00 | 830,900 | — | — |
| 2024-03-27 | $97.31 | $99.21 | 539,100 | — | — |
| 2024-03-26 | $96.86 | $98.75 | 683,300 | — | — |
| 2024-03-25 | $95.85 | $97.72 | 1,440,500 | — | — |
| 2024-03-22 | $97.61 | $99.52 | 694,700 | — | — |
| 2024-03-21 | $98.40 | $100.32 | 1,181,100 | — | — |
| 2024-03-20 | $95.61 | $97.48 | 1,238,600 | — | — |
| 2024-03-19 | $93.66 | $95.49 | 998,400 | — | — |
| 2024-03-18 | $91.59 | $93.38 | 909,600 | — | — |
| 2024-03-15 | $91.58 | $93.37 | 2,169,700 | — | — |
| 2024-03-14 | $90.85 | $92.63 | 700,700 | — | — |
| 2024-03-13 | $91.44 | $93.23 | 502,400 | — | — |
| 2024-03-12 | $91.89 | $93.69 | 546,300 | — | — |
| 2024-03-11 | $91.35 | $93.14 | 532,100 | — | — |
| 2024-03-08 | $91.73 | $93.52 | 720,200 | — | — |
| 2024-03-07 | $90.61 | $92.38 | 678,200 | — | — |
| 2024-03-06 | $89.44 | $91.19 | 620,500 | — | — |
| 2024-03-05 | $88.57 | $90.30 | 599,800 | — | — |
| 2024-03-04 | $89.81 | $91.57 | 534,200 | — | — |
| 2024-03-01 | $89.38 | $91.13 | 551,600 | — | — |
| 2024-02-29 | $88.83 | $90.57 | 1,423,500 | — | — |
| 2024-02-28 | $89.21 | $90.96 | 529,900 | — | — |
| 2024-02-27 | $89.40 | $91.15 | 479,200 | — | — |
| 2024-02-26 | $89.47 | $91.22 | 366,100 | — | — |
| 2024-02-23 | $89.53 | $91.28 | 544,800 | — | — |
| 2024-02-22 | $89.23 | $90.98 | 409,500 | — | — |
| 2024-02-21 | $88.11 | $89.83 | 549,800 | — | — |
| 2024-02-20 | $87.85 | $89.57 | 740,700 | — | — |
| 2024-02-16 | $89.19 | $90.93 | 574,200 | — | — |
| 2024-02-15 | $90.70 | $92.47 | 514,300 | — | — |
| 2024-02-14 | $89.84 | $91.60 | 472,700 | — | — |
| 2024-02-13 | $88.81 | $90.55 | 728,600 | — | — |
| 2024-02-12 | $90.17 | $91.93 | 636,800 | — | — |
| 2024-02-09 | $89.54 | $91.29 | 600,300 | — | — |
| 2024-02-08 | $88.49 | $90.22 | 929,600 | — | — |
| 2024-02-07 | $87.33 | $89.04 | 1,140,100 | — | — |
| 2024-02-06 | $88.59 | $90.32 | 1,589,900 | — | — |
| 2024-02-05 | $88.75 | $90.49 | 975,500 | — | — |
| 2024-02-02 | $90.24 | $92.01 | 1,122,200 | — | — |
| 2024-02-01 | $89.73 | $91.49 | 2,019,200 | — | — |
| 2024-01-31 | $88.19 | $89.92 | 814,500 | — | — |
| 2024-01-30 | $89.70 | $91.45 | 916,400 | — | — |
| 2024-01-29 | $89.62 | $91.37 | 622,700 | — | — |
| 2024-01-26 | $89.36 | $91.11 | 409,600 | — | — |
| 2024-01-25 | $88.75 | $90.49 | 422,600 | — | — |
| 2024-01-24 | $88.17 | $89.89 | 627,000 | — | — |
| 2024-01-23 | $88.26 | $89.99 | 666,500 | — | — |
| 2024-01-22 | $88.78 | $90.52 | 456,200 | — | — |
| 2024-01-19 | $88.50 | $90.23 | 908,900 | — | — |
| 2024-01-18 | $88.45 | $90.18 | 435,300 | — | — |
| 2024-01-17 | $87.41 | $89.12 | 486,900 | — | — |
| 2024-01-16 | $88.83 | $90.57 | 893,600 | — | — |
| 2024-01-12 | $90.51 | $92.28 | 788,700 | — | — |
| 2024-01-11 | $89.56 | $91.31 | 977,600 | — | — |
| 2024-01-10 | $89.33 | $91.08 | 892,400 | — | — |
| 2024-01-09 | $88.35 | $90.08 | 1,016,200 | — | — |
| 2024-01-08 | $89.06 | $90.80 | 652,100 | — | — |
| 2024-01-05 | $88.72 | $90.46 | 1,252,800 | — | — |
| 2024-01-04 | $88.79 | $90.53 | 457,400 | — | — |
| 2024-01-03 | $89.17 | $90.91 | 471,400 | — | — |
| 2024-01-02 | $91.58 | $93.15 | 552,100 | — | — |