Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $66.25 | 56,579 |
| 2026-09-03 | — | — | — | $66.76 | 67,718 |
| 2026-09-02 | — | — | — | $66.23 | 71,604 |
| 2026-09-01 | — | — | — | $67.13 | 76,494 |
| 2026-08-31 | — | — | — | $68.66 | 99,536 |
| 2026-08-28 | — | — | — | $66.21 | 179,758 |
| 2026-08-27 | $66.24 | $69.44 | 2,101,000 | $65.14 | 153,378 |
| 2026-08-26 | $65.11 | $68.25 | 2,085,800 | $63.04 | 92,714 |
| 2026-08-25 | $62.78 | $65.81 | 1,539,000 | $65.41 | 67,931 |
| 2026-08-24 | $64.99 | $68.13 | 1,993,100 | $65.31 | 110,595 |
| 2026-08-21 | $64.79 | $67.92 | 1,744,400 | $64.94 | 65,352 |
| 2026-08-20 | $65.18 | $68.33 | 2,387,600 | $64.70 | 91,377 |
| 2026-08-19 | $65.04 | $68.18 | 2,458,700 | $62.01 | 106,710 |
| 2026-08-18 | $61.72 | $64.70 | 1,898,000 | $62.44 | 83,633 |
| 2026-08-17 | $62.22 | $65.23 | 2,018,200 | $62.83 | 74,807 |
| 2026-08-14 | $63.11 | $66.16 | 1,841,800 | $63.54 | 85,590 |
| 2026-08-13 | $63.61 | $66.68 | 3,068,900 | $61.34 | 219,652 |
| 2026-08-12 | $61.04 | $63.99 | 4,160,100 | $65.57 | 133,799 |
| 2026-08-11 | $67.05 | $70.29 | 6,122,500 | $68.25 | 288,970 |
| 2026-08-10 | $73.30 | $76.84 | 3,406,700 | $76.03 | 160,909 |
| 2026-08-07 | $75.84 | $79.50 | 974,500 | $75.41 | 51,521 |
| 2026-08-06 | $74.93 | $78.55 | 1,124,300 | $74.55 | 45,106 |
| 2026-08-05 | $74.90 | $78.52 | 1,290,300 | $75.75 | 83,514 |
| 2026-08-04 | $75.75 | $79.41 | 1,348,600 | $74.42 | 99,311 |
| 2026-08-03 | $74.80 | $78.41 | 1,055,400 | $74.18 | 42,333 |
| 2026-07-31 | $72.39 | $75.89 | 1,174,600 | $71.38 | 45,209 |
| 2026-07-30 | $71.76 | $75.23 | 1,825,300 | $72.34 | 137,325 |
| 2026-07-29 | $73.57 | $77.12 | 2,105,600 | $73.66 | 156,942 |
| 2026-07-28 | $74.44 | $78.04 | 2,962,400 | $72.05 | 162,776 |
| 2026-07-27 | $70.96 | $74.39 | 1,136,500 | $71.00 | 76,303 |
| 2026-07-24 | $70.56 | $73.97 | 1,348,500 | $68.33 | 104,267 |
| 2026-07-23 | $67.65 | $70.92 | 1,758,600 | $67.66 | 78,074 |
| 2026-07-22 | $67.47 | $70.73 | 1,097,500 | $69.25 | 62,976 |
| 2026-07-21 | $68.94 | $72.27 | 1,386,000 | $67.63 | 77,817 |
| 2026-07-20 | $67.94 | $71.22 | 1,334,200 | $68.64 | 61,086 |
| 2026-07-17 | $68.29 | $71.59 | 985,900 | — | — |
| 2026-07-16 | $69.95 | $73.33 | 1,088,500 | — | — |
| 2026-07-15 | $68.88 | $72.21 | 2,847,800 | — | — |
| 2026-07-14 | $68.55 | $71.86 | 1,274,800 | — | — |
| 2026-07-13 | $68.68 | $72.00 | 1,401,600 | — | — |
| 2026-07-10 | $68.25 | $71.55 | 1,402,600 | — | — |
| 2026-07-09 | $68.05 | $71.34 | 1,596,600 | — | — |
| 2026-07-08 | $67.89 | $71.17 | 1,453,400 | — | — |
| 2026-07-07 | $67.64 | $70.91 | 1,114,900 | — | — |
| 2026-07-06 | $69.61 | $72.97 | 1,533,200 | — | — |
| 2026-07-02 | $67.74 | $71.01 | 1,709,300 | — | — |
| 2026-07-01 | $66.86 | $70.09 | 1,529,400 | — | — |
| 2026-06-30 | $69.80 | $72.85 | 2,282,200 | — | — |
| 2026-06-29 | $69.77 | $72.82 | 2,720,500 | — | — |
| 2026-06-26 | $71.02 | $74.12 | 2,682,200 | — | — |
| 2026-06-25 | $70.14 | $73.20 | 1,949,400 | — | — |
| 2026-06-24 | $69.84 | $72.89 | 2,375,300 | — | — |
| 2026-06-23 | $69.07 | $72.08 | 2,122,300 | — | — |
| 2026-06-22 | $67.86 | $70.82 | 2,264,300 | — | — |
| 2026-06-18 | $68.81 | $71.81 | 3,888,000 | — | — |
| 2026-06-17 | $69.42 | $72.45 | 1,357,500 | — | — |
| 2026-06-16 | $71.07 | $74.17 | 1,301,000 | — | — |
| 2026-06-15 | $69.59 | $72.63 | 3,539,400 | — | — |
| 2026-06-12 | $70.12 | $73.18 | 1,011,900 | — | — |
| 2026-06-11 | $69.59 | $72.63 | 1,099,600 | — | — |
| 2026-06-10 | $68.58 | $71.57 | 1,543,000 | — | — |
| 2026-06-09 | $71.29 | $74.40 | 1,004,000 | — | — |
| 2026-06-08 | $70.85 | $73.94 | 1,348,800 | — | — |
| 2026-06-05 | $71.14 | $74.24 | 1,289,800 | — | — |
| 2026-06-04 | $72.68 | $75.85 | 2,284,400 | — | — |
| 2026-06-03 | $72.41 | $75.57 | 1,950,000 | — | — |
| 2026-06-02 | $71.44 | $74.56 | 2,660,700 | — | — |
| 2026-06-01 | $72.25 | $75.40 | 2,621,200 | — | — |
| 2026-05-29 | $69.37 | $72.40 | 16,335,000 | — | — |
| 2026-05-28 | $70.87 | $73.96 | 2,073,600 | — | — |
| 2026-05-27 | $71.66 | $74.79 | 1,611,400 | — | — |
| 2026-05-26 | $72.47 | $75.63 | 1,529,200 | — | — |
| 2026-05-22 | $72.04 | $75.18 | 1,944,000 | — | — |
| 2026-05-21 | $70.18 | $73.24 | 4,183,600 | — | — |
| 2026-05-20 | $71.47 | $74.59 | 2,032,300 | — | — |
| 2026-05-19 | $71.18 | $74.29 | 2,022,400 | — | — |
| 2026-05-18 | $71.49 | $74.61 | 1,608,400 | — | — |
| 2026-05-15 | $71.31 | $74.42 | 1,312,500 | — | — |
| 2026-05-14 | $71.00 | $74.10 | 1,478,100 | — | — |
| 2026-05-13 | $70.52 | $73.60 | 3,180,600 | — | — |
| 2026-05-12 | $69.95 | $73.00 | 3,702,900 | — | — |
| 2026-05-11 | $79.50 | $82.97 | 1,687,500 | — | — |
| 2026-05-08 | $80.59 | $84.11 | 1,175,400 | — | — |
| 2026-05-07 | $81.47 | $85.03 | 1,607,700 | — | — |
| 2026-05-06 | $83.92 | $87.58 | 1,340,600 | — | — |
| 2026-05-05 | $84.59 | $88.28 | 1,029,000 | — | — |
| 2026-05-04 | $84.03 | $87.70 | 1,084,600 | — | — |
| 2026-05-01 | $84.10 | $87.77 | 816,800 | — | — |
| 2026-04-30 | $84.10 | $87.77 | 1,263,700 | — | — |
| 2026-04-29 | $81.96 | $85.54 | 1,336,400 | — | — |
| 2026-04-28 | $81.06 | $84.60 | 957,500 | — | — |
| 2026-04-27 | $81.99 | $85.57 | 1,120,800 | — | — |
| 2026-04-24 | $80.37 | $83.88 | 1,230,900 | — | — |
| 2026-04-23 | $80.46 | $83.97 | 1,233,100 | — | — |
| 2026-04-22 | $82.39 | $85.99 | 1,134,400 | — | — |
| 2026-04-21 | $84.96 | $88.67 | 1,178,600 | — | — |
| 2026-04-20 | $86.44 | $90.21 | 1,027,500 | — | — |
| 2026-04-17 | $86.61 | $90.39 | 875,000 | — | — |
| 2026-04-16 | $85.63 | $89.37 | 976,000 | — | — |
| 2026-04-15 | $86.47 | $90.24 | 1,144,300 | — | — |
| 2026-04-14 | $85.14 | $88.86 | 747,200 | — | — |
| 2026-04-13 | $85.30 | $89.02 | 1,333,400 | — | — |
| 2026-04-10 | $83.59 | $87.24 | 763,000 | — | — |
| 2026-04-09 | $85.52 | $89.25 | 1,203,600 | — | — |
| 2026-04-08 | $85.89 | $89.64 | 1,963,000 | — | — |
| 2026-04-07 | $83.28 | $86.91 | 893,300 | — | — |
| 2026-04-06 | $84.98 | $88.69 | 847,500 | — | — |
| 2026-04-02 | $84.71 | $88.41 | 1,410,100 | — | — |
| 2026-04-01 | $85.70 | $89.44 | 1,042,700 | — | — |
| 2026-03-31 | $84.82 | $88.20 | 1,591,900 | — | — |
| 2026-03-30 | $83.21 | $86.52 | 1,256,500 | — | — |
| 2026-03-27 | $85.46 | $88.86 | 711,200 | — | — |
| 2026-03-26 | $86.95 | $90.41 | 984,100 | — | — |
| 2026-03-25 | $88.54 | $92.07 | 787,400 | — | — |
| 2026-03-24 | $88.85 | $92.39 | 1,047,400 | — | — |
| 2026-03-23 | $90.06 | $93.65 | 1,263,800 | — | — |
| 2026-03-20 | $88.58 | $92.11 | 2,285,400 | — | — |
| 2026-03-19 | $90.32 | $93.92 | 882,400 | — | — |
| 2026-03-18 | $90.15 | $93.74 | 1,261,100 | — | — |
| 2026-03-17 | $89.86 | $93.44 | 986,300 | — | — |
| 2026-03-16 | $88.65 | $92.18 | 1,389,400 | — | — |
| 2026-03-13 | $91.06 | $94.69 | 1,575,100 | — | — |
| 2026-03-12 | $89.80 | $93.38 | 1,284,800 | — | — |
| 2026-03-11 | $91.57 | $95.22 | 704,300 | — | — |
| 2026-03-10 | $91.37 | $95.01 | 992,200 | — | — |
| 2026-03-09 | $94.08 | $97.83 | 1,078,000 | — | — |
| 2026-03-06 | $94.06 | $97.81 | 1,084,600 | — | — |
| 2026-03-05 | $93.78 | $97.52 | 1,261,000 | — | — |
| 2026-03-04 | $95.42 | $99.22 | 809,100 | — | — |
| 2026-03-03 | $96.17 | $100.00 | 851,300 | — | — |
| 2026-03-02 | $97.28 | $101.15 | 894,600 | — | — |
| 2026-02-27 | $97.98 | $101.88 | 1,496,200 | — | — |
| 2026-02-26 | $99.56 | $103.53 | 1,633,300 | — | — |
| 2026-02-25 | $94.21 | $97.96 | 1,298,900 | — | — |
| 2026-02-24 | $95.34 | $99.14 | 1,474,200 | — | — |
| 2026-02-23 | $93.28 | $97.00 | 2,142,900 | — | — |
| 2026-02-20 | $97.89 | $101.79 | 1,802,100 | — | — |
| 2026-02-19 | $96.58 | $100.43 | 1,974,100 | — | — |
| 2026-02-18 | $95.36 | $99.16 | 2,446,400 | — | — |
| 2026-02-17 | $91.23 | $94.86 | 2,451,100 | — | — |
| 2026-02-13 | $88.31 | $91.83 | 3,338,900 | — | — |
| 2026-02-12 | $88.38 | $91.90 | 4,606,600 | — | — |
| 2026-02-11 | $100.87 | $104.89 | 2,667,600 | — | — |
| 2026-02-10 | $103.86 | $108.00 | 3,305,800 | — | — |
| 2026-02-09 | $102.70 | $106.79 | 2,461,100 | — | — |
| 2026-02-06 | $101.03 | $105.05 | 2,026,000 | — | — |
| 2026-02-05 | $98.65 | $102.58 | 1,729,800 | — | — |
| 2026-02-04 | $95.90 | $99.72 | 956,100 | — | — |
| 2026-02-03 | $95.51 | $99.31 | 1,307,300 | — | — |
| 2026-02-02 | $96.81 | $100.67 | 860,300 | — | — |
| 2026-01-30 | $96.43 | $100.27 | 1,064,200 | — | — |
| 2026-01-29 | $97.56 | $101.45 | 1,189,200 | — | — |
| 2026-01-28 | $97.49 | $101.37 | 1,577,600 | — | — |
| 2026-01-27 | $96.84 | $100.70 | 998,700 | — | — |
| 2026-01-26 | $96.73 | $100.58 | 665,600 | — | — |
| 2026-01-23 | $97.08 | $100.95 | 765,600 | — | — |
| 2026-01-22 | $98.16 | $102.07 | 1,187,000 | — | — |
| 2026-01-21 | $96.75 | $100.60 | 1,866,300 | — | — |
| 2026-01-20 | $95.99 | $99.81 | 1,086,100 | — | — |
| 2026-01-16 | $98.20 | $102.11 | 4,240,700 | — | — |
| 2026-01-15 | $99.24 | $103.19 | 1,113,400 | — | — |
| 2026-01-14 | $98.21 | $102.12 | 1,739,200 | — | — |
| 2026-01-13 | $97.26 | $101.13 | 2,087,900 | — | — |
| 2026-01-12 | $99.44 | $103.40 | 1,034,700 | — | — |
| 2026-01-09 | $99.58 | $103.55 | 742,400 | — | — |
| 2026-01-08 | $98.90 | $102.84 | 923,900 | — | — |
| 2026-01-07 | $98.53 | $102.45 | 1,083,400 | — | — |
| 2026-01-06 | $99.92 | $103.58 | 1,193,800 | — | — |
| 2026-01-05 | $98.92 | $102.54 | 998,300 | — | — |
| 2026-01-02 | $96.40 | $99.93 | 848,600 | — | — |