Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-07-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $129.69 | $129.69 | 604,400 | — | — |
| 2023-12-28 | $132.36 | $132.36 | 299,000 | — | — |
| 2023-12-27 | $133.20 | $133.20 | 492,300 | — | — |
| 2023-12-26 | $135.59 | $135.59 | 343,400 | — | — |
| 2023-12-22 | $133.43 | $133.43 | 407,000 | — | — |
| 2023-12-21 | $134.81 | $134.81 | 495,200 | — | — |
| 2023-12-20 | $128.74 | $128.74 | 680,900 | — | — |
| 2023-12-19 | $136.18 | $136.18 | 733,800 | — | — |
| 2023-12-18 | $134.86 | $134.86 | 655,500 | — | — |
| 2023-12-15 | $136.09 | $136.09 | 1,346,700 | — | — |
| 2023-12-14 | $140.43 | $140.43 | 1,181,600 | — | — |
| 2023-12-13 | $131.50 | $131.50 | 708,300 | — | — |
| 2023-12-12 | $126.19 | $126.19 | 474,100 | — | — |
| 2023-12-11 | $125.58 | $125.58 | 930,100 | — | — |
| 2023-12-08 | $122.69 | $122.69 | 1,394,800 | — | — |
| 2023-12-07 | $122.65 | $122.65 | 500,500 | — | — |
| 2023-12-06 | $122.02 | $122.02 | 399,100 | — | — |
| 2023-12-05 | $124.57 | $124.57 | 456,100 | — | — |
| 2023-12-04 | $125.11 | $125.11 | 390,500 | — | — |
| 2023-12-01 | $125.86 | $125.86 | 454,800 | — | — |
| 2023-11-30 | $124.28 | $124.28 | 452,300 | — | — |
| 2023-11-29 | $125.15 | $125.15 | 724,300 | — | — |
| 2023-11-28 | $125.76 | $125.76 | 387,000 | — | — |
| 2023-11-27 | $128.29 | $128.29 | 386,600 | — | — |
| 2023-11-24 | $128.36 | $128.36 | 274,000 | — | — |
| 2023-11-22 | $128.13 | $128.13 | 488,100 | — | — |
| 2023-11-21 | $127.19 | $127.19 | 780,500 | — | — |
| 2023-11-20 | $131.67 | $131.67 | 790,500 | — | — |
| 2023-11-17 | $132.02 | $132.02 | 825,700 | — | — |
| 2023-11-16 | $136.23 | $136.23 | 597,300 | — | — |
| 2023-11-15 | $137.72 | $137.72 | 452,700 | — | — |
| 2023-11-14 | $137.64 | $137.64 | 711,300 | — | — |
| 2023-11-13 | $129.39 | $129.39 | 553,600 | — | — |
| 2023-11-10 | $131.31 | $131.31 | 741,200 | — | — |
| 2023-11-09 | $124.61 | $124.61 | 702,300 | — | — |
| 2023-11-08 | $130.32 | $130.32 | 399,700 | — | — |
| 2023-11-07 | $129.43 | $129.43 | 502,100 | — | — |
| 2023-11-06 | $129.27 | $129.27 | 473,600 | — | — |
| 2023-11-03 | $131.11 | $131.11 | 819,100 | — | — |
| 2023-11-02 | $128.03 | $128.03 | 1,181,000 | — | — |
| 2023-11-01 | $127.50 | $127.50 | 972,100 | — | — |
| 2023-10-31 | $127.50 | $127.50 | 677,300 | — | — |
| 2023-10-30 | $126.27 | $126.27 | 1,626,400 | — | — |
| 2023-10-27 | $138.04 | $138.04 | 537,200 | — | — |
| 2023-10-26 | $138.74 | $138.74 | 498,000 | — | — |
| 2023-10-25 | $141.37 | $141.37 | 622,800 | — | — |
| 2023-10-24 | $149.66 | $149.66 | 480,900 | — | — |
| 2023-10-23 | $144.65 | $144.65 | 470,500 | — | — |
| 2023-10-20 | $144.59 | $144.59 | 583,800 | — | — |
| 2023-10-19 | $145.92 | $145.92 | 836,100 | — | — |
| 2023-10-18 | $156.77 | $156.77 | 341,500 | — | — |
| 2023-10-17 | $161.16 | $161.16 | 522,800 | — | — |
| 2023-10-16 | $163.05 | $163.05 | 482,200 | — | — |
| 2023-10-13 | $160.37 | $160.37 | 632,600 | — | — |
| 2023-10-12 | $164.46 | $164.46 | 514,400 | — | — |
| 2023-10-11 | $167.65 | $167.65 | 528,600 | — | — |
| 2023-10-10 | $165.19 | $165.19 | 590,500 | — | — |
| 2023-10-09 | $160.01 | $160.01 | 264,900 | — | — |
| 2023-10-06 | $162.15 | $162.15 | 342,300 | — | — |
| 2023-10-05 | $158.94 | $158.94 | 347,800 | — | — |
| 2023-10-04 | $160.36 | $160.36 | 403,800 | — | — |
| 2023-10-03 | $158.56 | $158.56 | 575,500 | — | — |
| 2023-10-02 | $162.63 | $162.63 | 439,500 | — | — |
| 2023-09-29 | $163.05 | $163.05 | 464,700 | — | — |
| 2023-09-28 | $161.67 | $161.67 | 496,400 | — | — |
| 2023-09-27 | $157.82 | $157.82 | 440,700 | — | — |
| 2023-09-26 | $154.04 | $154.04 | 459,700 | — | — |
| 2023-09-25 | $157.73 | $157.73 | 379,800 | — | — |
| 2023-09-22 | $156.32 | $156.32 | 489,200 | — | — |
| 2023-09-21 | $154.56 | $154.56 | 962,800 | — | — |
| 2023-09-20 | $163.03 | $163.03 | 381,000 | — | — |
| 2023-09-19 | $166.76 | $166.76 | 366,500 | — | — |
| 2023-09-18 | $168.54 | $168.54 | 534,400 | — | — |
| 2023-09-15 | $167.27 | $167.27 | 2,875,500 | — | — |
| 2023-09-14 | $178.88 | $178.88 | 429,600 | — | — |
| 2023-09-13 | $178.30 | $178.30 | 491,400 | — | — |
| 2023-09-12 | $178.72 | $178.72 | 447,700 | — | — |
| 2023-09-11 | $177.12 | $177.12 | 479,200 | — | — |
| 2023-09-08 | $176.76 | $176.76 | 392,700 | — | — |
| 2023-09-07 | $180.47 | $180.47 | 603,600 | — | — |
| 2023-09-06 | $191.04 | $191.04 | 260,700 | — | — |
| 2023-09-05 | $192.58 | $192.58 | 518,500 | — | — |
| 2023-09-01 | $192.90 | $192.90 | 363,600 | — | — |
| 2023-08-31 | $192.15 | $192.15 | 553,400 | — | — |
| 2023-08-30 | $186.96 | $186.96 | 405,500 | — | — |
| 2023-08-29 | $183.53 | $183.53 | 529,400 | — | — |
| 2023-08-28 | $172.40 | $172.40 | 297,200 | — | — |
| 2023-08-25 | $168.55 | $168.55 | 493,200 | — | — |
| 2023-08-24 | $169.59 | $169.59 | 380,900 | — | — |
| 2023-08-23 | $176.79 | $176.79 | 345,000 | — | — |
| 2023-08-22 | $171.96 | $171.96 | 310,300 | — | — |
| 2023-08-21 | $171.43 | $171.43 | 305,000 | — | — |
| 2023-08-18 | $164.45 | $164.45 | 367,100 | — | — |
| 2023-08-17 | $159.83 | $159.83 | 499,100 | — | — |
| 2023-08-16 | $165.52 | $165.52 | 381,600 | — | — |
| 2023-08-15 | $169.61 | $169.61 | 211,800 | — | — |
| 2023-08-14 | $170.39 | $170.39 | 379,600 | — | — |
| 2023-08-11 | $167.11 | $167.11 | 757,900 | — | — |
| 2023-08-10 | $174.08 | $174.08 | 443,600 | — | — |
| 2023-08-09 | $171.91 | $171.91 | 706,400 | — | — |
| 2023-08-08 | $177.33 | $177.33 | 515,300 | — | — |
| 2023-08-07 | $180.84 | $180.84 | 514,800 | — | — |
| 2023-08-04 | $175.74 | $175.74 | 814,700 | — | — |
| 2023-08-03 | $186.61 | $186.61 | 765,000 | — | — |
| 2023-08-02 | $189.02 | $189.02 | 768,000 | — | — |
| 2023-08-01 | $196.21 | $196.21 | 695,300 | — | — |
| 2023-07-31 | $200.48 | $200.48 | 776,700 | — | — |
| 2023-07-28 | $192.90 | $192.90 | 768,000 | — | — |
| 2023-07-27 | $182.75 | $182.75 | 498,400 | — | — |
| 2023-07-26 | $176.56 | $176.56 | 214,400 | — | — |
| 2023-07-25 | $177.91 | $177.91 | 390,000 | — | — |
| 2023-07-24 | $174.47 | $174.47 | 430,000 | — | — |
| 2023-07-21 | $175.52 | $175.52 | 380,700 | — | — |
| 2023-07-20 | $175.81 | $175.81 | 709,900 | — | — |
| 2023-07-19 | $185.18 | $185.18 | 550,600 | — | — |
| 2023-07-18 | $191.62 | $191.62 | 461,600 | — | — |
| 2023-07-17 | $192.27 | $192.27 | 845,600 | — | — |
| 2023-07-14 | $179.85 | $179.85 | 448,800 | — | — |
| 2023-07-13 | $182.07 | $182.07 | 470,200 | — | — |
| 2023-07-12 | $175.35 | $175.35 | 487,700 | — | — |
| 2023-07-11 | $174.12 | $174.12 | 460,900 | — | — |
| 2023-07-10 | $177.93 | $177.93 | 362,200 | — | — |
| 2023-07-07 | $173.07 | $173.07 | 341,900 | — | — |
| 2023-07-06 | $172.99 | $172.99 | 441,300 | — | — |
| 2023-07-05 | $178.58 | $178.58 | 475,000 | — | — |
| 2023-07-03 | $181.74 | $181.74 | 314,200 | — | — |
| 2023-06-30 | $183.33 | $183.33 | 725,600 | — | — |
| 2023-06-29 | $179.03 | $179.03 | 458,400 | — | — |
| 2023-06-28 | $174.67 | $174.67 | 442,200 | — | — |
| 2023-06-27 | $174.17 | $174.17 | 419,400 | — | — |
| 2023-06-26 | $168.24 | $168.24 | 538,500 | — | — |
| 2023-06-23 | $168.47 | $168.47 | 503,800 | — | — |
| 2023-06-22 | $170.03 | $170.03 | 427,300 | — | — |
| 2023-06-21 | $165.86 | $165.86 | 609,200 | — | — |
| 2023-06-20 | $166.40 | $166.40 | 660,200 | — | — |
| 2023-06-16 | $169.08 | $169.08 | 912,200 | — | — |
| 2023-06-15 | $170.97 | $170.97 | 685,100 | — | — |
| 2023-06-14 | $172.92 | $172.92 | 981,100 | — | — |
| 2023-06-13 | $180.28 | $180.28 | 504,100 | — | — |
| 2023-06-12 | $180.89 | $180.89 | 604,200 | — | — |
| 2023-06-09 | $172.61 | $172.61 | 376,900 | — | — |
| 2023-06-08 | $173.28 | $173.28 | 395,600 | — | — |
| 2023-06-07 | $170.50 | $170.50 | 707,500 | — | — |
| 2023-06-06 | $165.09 | $165.09 | 392,200 | — | — |
| 2023-06-05 | $162.83 | $162.83 | 488,400 | — | — |
| 2023-06-02 | $162.36 | $162.36 | 356,900 | — | — |
| 2023-06-01 | $162.09 | $162.09 | 651,400 | — | — |
| 2023-05-31 | $157.55 | $157.55 | 680,200 | — | — |
| 2023-05-30 | $160.36 | $160.36 | 543,400 | — | — |
| 2023-05-26 | $160.96 | $160.96 | 711,200 | — | — |
| 2023-05-25 | $151.89 | $151.89 | 712,900 | — | — |
| 2023-05-24 | $141.05 | $141.05 | 515,700 | — | — |
| 2023-05-23 | $142.49 | $142.49 | 434,200 | — | — |
| 2023-05-22 | $143.98 | $143.98 | 459,100 | — | — |
| 2023-05-19 | $141.59 | $141.59 | 463,100 | — | — |
| 2023-05-18 | $144.52 | $144.52 | 682,200 | — | — |
| 2023-05-17 | $137.69 | $137.69 | 604,400 | — | — |
| 2023-05-16 | $129.92 | $129.92 | 581,700 | — | — |
| 2023-05-15 | $127.99 | $127.99 | 476,000 | — | — |
| 2023-05-12 | $122.11 | $122.11 | 386,500 | — | — |
| 2023-05-11 | $125.14 | $125.14 | 431,600 | — | — |
| 2023-05-10 | $126.24 | $126.24 | 493,400 | — | — |
| 2023-05-09 | $119.90 | $119.90 | 369,300 | — | — |
| 2023-05-08 | $120.04 | $120.04 | 295,500 | — | — |
| 2023-05-05 | $120.20 | $120.20 | 575,700 | — | — |
| 2023-05-04 | $113.54 | $113.54 | 1,422,800 | — | — |
| 2023-05-03 | $122.61 | $122.61 | 474,500 | — | — |
| 2023-05-02 | $121.73 | $121.73 | 458,000 | — | — |
| 2023-05-01 | $123.09 | $123.09 | 495,100 | — | — |
| 2023-04-28 | $118.30 | $118.30 | 337,400 | — | — |
| 2023-04-27 | $116.41 | $116.41 | 789,400 | — | — |
| 2023-04-26 | $118.01 | $118.01 | 379,900 | — | — |
| 2023-04-25 | $118.94 | $118.94 | 569,500 | — | — |
| 2023-04-24 | $126.00 | $126.00 | 362,700 | — | — |
| 2023-04-21 | $125.37 | $125.37 | 584,200 | — | — |
| 2023-04-20 | $125.34 | $125.34 | 624,800 | — | — |
| 2023-04-19 | $126.51 | $126.51 | 292,000 | — | — |
| 2023-04-18 | $128.97 | $128.97 | 364,900 | — | — |
| 2023-04-17 | $128.05 | $128.05 | 427,200 | — | — |
| 2023-04-14 | $127.68 | $127.68 | 589,600 | — | — |
| 2023-04-13 | $127.11 | $127.11 | 403,000 | — | — |
| 2023-04-12 | $124.80 | $124.80 | 380,800 | — | — |
| 2023-04-11 | $125.84 | $125.84 | 442,100 | — | — |
| 2023-04-10 | $127.28 | $127.28 | 582,700 | — | — |
| 2023-04-06 | $125.34 | $125.34 | 398,600 | — | — |
| 2023-04-05 | $126.92 | $126.92 | 546,300 | — | — |
| 2023-04-04 | $128.74 | $128.74 | 330,300 | — | — |
| 2023-04-03 | $132.42 | $132.42 | 387,900 | — | — |
| 2023-03-31 | $133.25 | $133.25 | 368,200 | — | — |
| 2023-03-30 | $133.44 | $133.44 | 394,100 | — | — |
| 2023-03-29 | $132.19 | $132.19 | 634,600 | — | — |
| 2023-03-28 | $124.73 | $124.73 | 587,700 | — | — |
| 2023-03-27 | $129.18 | $129.18 | 540,700 | — | — |
| 2023-03-24 | $128.69 | $128.69 | 586,000 | — | — |
| 2023-03-23 | $131.38 | $131.38 | 877,700 | — | — |
| 2023-03-22 | $131.41 | $131.41 | 496,300 | — | — |
| 2023-03-21 | $133.45 | $133.45 | 664,900 | — | — |
| 2023-03-20 | $131.51 | $131.51 | 613,800 | — | — |
| 2023-03-17 | $128.22 | $128.22 | 993,500 | — | — |
| 2023-03-16 | $129.96 | $129.96 | 625,600 | — | — |
| 2023-03-15 | $123.86 | $123.86 | 672,800 | — | — |
| 2023-03-14 | $128.84 | $128.84 | 663,800 | — | — |
| 2023-03-13 | $122.54 | $122.54 | 716,600 | — | — |
| 2023-03-10 | $123.69 | $123.69 | 844,700 | — | — |
| 2023-03-09 | $129.57 | $129.57 | 893,600 | — | — |
| 2023-03-08 | $131.09 | $131.09 | 505,600 | — | — |
| 2023-03-07 | $128.00 | $128.00 | 443,300 | — | — |
| 2023-03-06 | $128.85 | $128.85 | 495,900 | — | — |
| 2023-03-03 | $129.91 | $129.91 | 562,800 | — | — |
| 2023-03-02 | $129.17 | $129.17 | 2,025,400 | — | — |
| 2023-03-01 | $132.24 | $132.24 | 582,100 | — | — |
| 2023-02-28 | $128.54 | $128.54 | 860,300 | — | — |
| 2023-02-27 | $125.29 | $125.29 | 358,700 | — | — |
| 2023-02-24 | $123.47 | $123.47 | 490,500 | — | — |
| 2023-02-23 | $124.71 | $124.71 | 605,700 | — | — |
| 2023-02-22 | $122.28 | $122.28 | 504,000 | — | — |
| 2023-02-21 | $120.85 | $120.85 | 741,900 | — | — |
| 2023-02-17 | $121.93 | $121.93 | 1,158,500 | — | — |
| 2023-02-16 | $127.30 | $127.30 | 516,100 | — | — |
| 2023-02-15 | $128.85 | $128.85 | 525,000 | — | — |
| 2023-02-14 | $127.47 | $127.47 | 761,600 | — | — |
| 2023-02-13 | $128.33 | $128.33 | 747,500 | — | — |
| 2023-02-10 | $123.36 | $123.36 | 659,500 | — | — |
| 2023-02-09 | $124.41 | $124.41 | 1,116,400 | — | — |
| 2023-02-08 | $117.57 | $117.57 | 645,700 | — | — |
| 2023-02-07 | $118.73 | $118.73 | 665,700 | — | — |
| 2023-02-06 | $115.94 | $115.94 | 599,500 | — | — |
| 2023-02-03 | $118.04 | $118.04 | 666,300 | — | — |
| 2023-02-02 | $118.97 | $118.97 | 681,200 | — | — |
| 2023-02-01 | $115.15 | $115.15 | 757,200 | — | — |
| 2023-01-31 | $109.95 | $109.95 | 506,200 | — | — |
| 2023-01-30 | $107.83 | $107.83 | 552,300 | — | — |
| 2023-01-27 | $110.44 | $110.44 | 432,100 | — | — |
| 2023-01-26 | $113.73 | $113.73 | 481,400 | — | — |
| 2023-01-25 | $110.59 | $110.59 | 519,100 | — | — |
| 2023-01-24 | $107.88 | $107.88 | 384,000 | — | — |
| 2023-01-23 | $107.24 | $107.24 | 608,100 | — | — |
| 2023-01-20 | $102.31 | $102.31 | 447,000 | — | — |
| 2023-01-19 | $98.18 | $98.18 | 560,500 | — | — |
| 2023-01-18 | $102.02 | $102.02 | 739,900 | — | — |
| 2023-01-17 | $102.00 | $102.00 | 416,300 | — | — |
| 2023-01-13 | $100.51 | $100.51 | 406,800 | — | — |
| 2023-01-12 | $97.67 | $97.67 | 514,900 | — | — |
| 2023-01-11 | $95.44 | $95.44 | 702,000 | — | — |
| 2023-01-10 | $93.08 | $93.08 | 484,700 | — | — |
| 2023-01-09 | $92.24 | $92.24 | 779,100 | — | — |
| 2023-01-06 | $87.54 | $87.54 | 565,900 | — | — |
| 2023-01-05 | $82.42 | $82.42 | 499,800 | — | — |
| 2023-01-04 | $78.69 | $78.69 | 324,900 | — | — |
| 2023-01-03 | $78.20 | $78.20 | 375,500 | — | — |