Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-07-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $111.19 | 18,252 |
| 2026-09-03 | — | — | — | $108.98 | 11,725 |
| 2026-09-02 | — | — | — | $110.60 | 18,948 |
| 2026-09-01 | — | — | — | $113.75 | 11,742 |
| 2026-08-31 | — | — | — | $117.36 | 21,163 |
| 2026-08-28 | — | — | — | $122.92 | 28,894 |
| 2026-08-27 | $122.40 | $122.40 | 348,900 | $124.75 | 17,446 |
| 2026-08-26 | $120.36 | $120.36 | 354,000 | $124.43 | 25,571 |
| 2026-08-25 | $125.40 | $125.40 | 281,500 | $125.85 | 16,364 |
| 2026-08-24 | $123.49 | $123.49 | 224,300 | $123.99 | 14,439 |
| 2026-08-21 | $127.07 | $127.07 | 378,900 | $123.99 | 11,090 |
| 2026-08-20 | $124.97 | $124.97 | 216,400 | $125.25 | 12,001 |
| 2026-08-19 | $126.43 | $126.43 | 425,000 | $132.87 | 31,421 |
| 2026-08-18 | $135.39 | $135.39 | 304,700 | $136.98 | 19,621 |
| 2026-08-17 | $144.11 | $144.11 | 282,000 | $140.89 | 19,930 |
| 2026-08-14 | $140.15 | $140.15 | 219,900 | $142.42 | 17,134 |
| 2026-08-13 | $143.03 | $143.03 | 187,100 | $142.45 | 12,167 |
| 2026-08-12 | $142.14 | $142.14 | 273,700 | $141.49 | 22,365 |
| 2026-08-11 | $135.36 | $135.36 | 283,100 | $136.46 | 21,165 |
| 2026-08-10 | $132.65 | $132.65 | 355,000 | $141.10 | 30,728 |
| 2026-08-07 | $140.27 | $140.27 | 464,100 | $137.76 | 29,400 |
| 2026-08-06 | $136.66 | $136.66 | 907,700 | $135.15 | 90,438 |
| 2026-08-05 | $136.67 | $136.67 | 617,900 | $135.45 | 36,296 |
| 2026-08-04 | $139.70 | $139.70 | 401,800 | $138.10 | 20,047 |
| 2026-08-03 | $131.12 | $131.12 | 411,900 | $124.99 | 17,217 |
| 2026-07-31 | $130.38 | $130.38 | 481,400 | $129.78 | 28,154 |
| 2026-07-30 | $125.21 | $125.21 | 339,200 | $119.53 | 17,586 |
| 2026-07-29 | $112.05 | $112.05 | 399,100 | $118.09 | 25,780 |
| 2026-07-28 | $120.03 | $120.03 | 600,000 | $122.75 | 38,050 |
| 2026-07-27 | $128.11 | $128.11 | 407,600 | $133.47 | 25,188 |
| 2026-07-24 | $134.10 | $134.10 | 363,300 | $136.81 | 16,640 |
| 2026-07-23 | $141.51 | $141.51 | 270,600 | $139.61 | 8,644 |
| 2026-07-22 | $141.95 | $141.95 | 273,400 | $143.21 | 11,252 |
| 2026-07-21 | $143.21 | $143.21 | 368,100 | $138.60 | 12,772 |
| 2026-07-20 | $131.70 | $131.70 | 388,400 | $137.05 | 18,222 |
| 2026-07-17 | $136.42 | $136.42 | 689,900 | — | — |
| 2026-07-16 | $139.34 | $139.34 | 373,100 | — | — |
| 2026-07-15 | $145.01 | $145.01 | 450,100 | — | — |
| 2026-07-14 | $142.24 | $142.24 | 473,600 | — | — |
| 2026-07-13 | $136.56 | $136.56 | 294,200 | — | — |
| 2026-07-10 | $143.35 | $143.35 | 328,100 | — | — |
| 2026-07-09 | $142.93 | $142.93 | 425,700 | — | — |
| 2026-07-08 | $135.43 | $135.43 | 569,300 | — | — |
| 2026-07-07 | $131.54 | $131.54 | 860,700 | — | — |
| 2026-07-06 | $139.97 | $139.97 | 672,100 | — | — |
| 2026-07-02 | $144.50 | $144.50 | 1,036,500 | — | — |
| 2026-07-01 | $178.33 | $178.33 | 586,500 | — | — |
| 2026-06-30 | $189.45 | $189.45 | 807,800 | — | — |
| 2026-06-29 | $176.13 | $176.13 | 658,700 | — | — |
| 2026-06-26 | $173.23 | $173.23 | 1,774,900 | — | — |
| 2026-06-25 | $180.70 | $180.70 | 605,900 | — | — |
| 2026-06-24 | $168.91 | $168.91 | 541,300 | — | — |
| 2026-06-23 | $171.06 | $171.06 | 562,600 | — | — |
| 2026-06-22 | $183.92 | $183.92 | 503,700 | — | — |
| 2026-06-18 | $187.53 | $187.53 | 688,800 | — | — |
| 2026-06-17 | $175.45 | $175.45 | 426,600 | — | — |
| 2026-06-16 | $176.85 | $176.85 | 661,300 | — | — |
| 2026-06-15 | $191.60 | $191.60 | 1,003,300 | — | — |
| 2026-06-12 | $180.12 | $180.12 | 641,100 | — | — |
| 2026-06-11 | $173.57 | $173.57 | 695,900 | — | — |
| 2026-06-10 | $157.43 | $157.43 | 821,900 | — | — |
| 2026-06-09 | $164.57 | $164.57 | 1,248,000 | — | — |
| 2026-06-08 | $154.76 | $154.76 | 520,900 | — | — |
| 2026-06-05 | $147.16 | $147.16 | 441,800 | — | — |
| 2026-06-04 | $161.87 | $161.87 | 719,700 | — | — |
| 2026-06-03 | $159.19 | $159.19 | 450,300 | — | — |
| 2026-06-02 | $158.78 | $158.78 | 272,300 | — | — |
| 2026-06-01 | $150.42 | $150.42 | 417,400 | — | — |
| 2026-05-29 | $150.41 | $150.41 | 518,000 | — | — |
| 2026-05-28 | $155.55 | $155.55 | 318,500 | — | — |
| 2026-05-27 | $157.91 | $157.91 | 539,900 | — | — |
| 2026-05-26 | $164.27 | $164.27 | 478,500 | — | — |
| 2026-05-22 | $156.94 | $156.94 | 476,900 | — | — |
| 2026-05-21 | $152.51 | $152.51 | 349,800 | — | — |
| 2026-05-20 | $149.56 | $149.56 | 386,200 | — | — |
| 2026-05-19 | $143.23 | $143.23 | 640,400 | — | — |
| 2026-05-18 | $146.24 | $146.24 | 609,000 | — | — |
| 2026-05-15 | $155.18 | $155.18 | 556,300 | — | — |
| 2026-05-14 | $161.64 | $161.64 | 393,300 | — | — |
| 2026-05-13 | $162.15 | $162.15 | 572,700 | — | — |
| 2026-05-12 | $161.64 | $161.64 | 751,700 | — | — |
| 2026-05-11 | $165.08 | $165.08 | 639,100 | — | — |
| 2026-05-08 | $163.03 | $163.03 | 1,033,500 | — | — |
| 2026-05-07 | $158.66 | $158.66 | 1,421,700 | — | — |
| 2026-05-06 | $171.00 | $171.00 | 1,884,300 | — | — |
| 2026-05-05 | $139.70 | $139.70 | 1,017,900 | — | — |
| 2026-05-04 | $141.87 | $141.87 | 446,000 | — | — |
| 2026-05-01 | $139.99 | $139.99 | 320,600 | — | — |
| 2026-04-30 | $139.11 | $139.11 | 798,700 | — | — |
| 2026-04-29 | $133.61 | $133.61 | 424,600 | — | — |
| 2026-04-28 | $134.02 | $134.02 | 835,800 | — | — |
| 2026-04-27 | $137.46 | $137.46 | 642,600 | — | — |
| 2026-04-24 | $143.13 | $143.13 | 850,200 | — | — |
| 2026-04-23 | $139.86 | $139.86 | 734,300 | — | — |
| 2026-04-22 | $139.93 | $139.93 | 894,900 | — | — |
| 2026-04-21 | $133.19 | $133.19 | 1,209,800 | — | — |
| 2026-04-20 | $131.02 | $131.02 | 1,314,700 | — | — |
| 2026-04-17 | $118.73 | $118.73 | 449,900 | — | — |
| 2026-04-16 | $118.76 | $118.76 | 693,000 | — | — |
| 2026-04-15 | $117.88 | $117.88 | 949,800 | — | — |
| 2026-04-14 | $113.06 | $113.06 | 457,500 | — | — |
| 2026-04-13 | $110.74 | $110.74 | 438,500 | — | — |
| 2026-04-10 | $110.37 | $110.37 | 670,400 | — | — |
| 2026-04-09 | $108.24 | $108.24 | 645,200 | — | — |
| 2026-04-08 | $104.65 | $104.65 | 697,200 | — | — |
| 2026-04-07 | $96.87 | $96.87 | 482,500 | — | — |
| 2026-04-06 | $97.50 | $97.50 | 495,600 | — | — |
| 2026-04-02 | $95.09 | $95.09 | 353,600 | — | — |
| 2026-04-01 | $95.51 | $95.51 | 618,400 | — | — |
| 2026-03-31 | $93.08 | $93.08 | 592,100 | — | — |
| 2026-03-30 | $90.43 | $90.43 | 673,500 | — | — |
| 2026-03-27 | $97.35 | $97.35 | 692,100 | — | — |
| 2026-03-26 | $98.35 | $98.35 | 1,011,700 | — | — |
| 2026-03-25 | $100.85 | $100.85 | 1,028,800 | — | — |
| 2026-03-24 | $94.39 | $94.39 | 1,300,000 | — | — |
| 2026-03-23 | $85.77 | $85.77 | 477,800 | — | — |
| 2026-03-20 | $84.43 | $84.43 | 1,112,100 | — | — |
| 2026-03-19 | $87.12 | $87.12 | 473,700 | — | — |
| 2026-03-18 | $85.74 | $85.74 | 679,400 | — | — |
| 2026-03-17 | $85.15 | $85.15 | 623,200 | — | — |
| 2026-03-16 | $84.55 | $84.55 | 624,900 | — | — |
| 2026-03-13 | $83.19 | $83.19 | 829,200 | — | — |
| 2026-03-12 | $85.18 | $85.18 | 632,400 | — | — |
| 2026-03-11 | $86.22 | $86.22 | 434,500 | — | — |
| 2026-03-10 | $85.82 | $85.82 | 569,900 | — | — |
| 2026-03-09 | $84.06 | $84.06 | 666,700 | — | — |
| 2026-03-06 | $82.24 | $82.24 | 652,900 | — | — |
| 2026-03-05 | $85.91 | $85.91 | 810,200 | — | — |
| 2026-03-04 | $86.62 | $86.62 | 717,700 | — | — |
| 2026-03-03 | $85.88 | $85.88 | 1,382,700 | — | — |
| 2026-03-02 | $86.58 | $86.58 | 683,000 | — | — |
| 2026-02-27 | $82.61 | $82.61 | 1,001,900 | — | — |
| 2026-02-26 | $83.58 | $83.58 | 964,100 | — | — |
| 2026-02-25 | $80.02 | $80.02 | 582,500 | — | — |
| 2026-02-24 | $81.77 | $81.77 | 685,100 | — | — |
| 2026-02-23 | $78.79 | $78.79 | 913,000 | — | — |
| 2026-02-20 | $80.16 | $80.16 | 1,263,400 | — | — |
| 2026-02-19 | $80.62 | $80.62 | 1,636,400 | — | — |
| 2026-02-18 | $82.01 | $82.01 | 5,144,900 | — | — |
| 2026-02-17 | $98.50 | $98.50 | 1,706,100 | — | — |
| 2026-02-13 | $94.55 | $94.55 | 1,086,100 | — | — |
| 2026-02-12 | $90.54 | $90.54 | 577,500 | — | — |
| 2026-02-11 | $91.82 | $91.82 | 713,100 | — | — |
| 2026-02-10 | $89.05 | $89.05 | 586,500 | — | — |
| 2026-02-09 | $85.47 | $85.47 | 635,800 | — | — |
| 2026-02-06 | $86.08 | $86.08 | 559,400 | — | — |
| 2026-02-05 | $81.49 | $81.49 | 1,100,400 | — | — |
| 2026-02-04 | $82.76 | $82.76 | 988,200 | — | — |
| 2026-02-03 | $84.37 | $84.37 | 1,086,800 | — | — |
| 2026-02-02 | $88.81 | $88.81 | 515,200 | — | — |
| 2026-01-30 | $88.07 | $88.07 | 552,200 | — | — |
| 2026-01-29 | $92.20 | $92.20 | 535,500 | — | — |
| 2026-01-28 | $91.23 | $91.23 | 550,600 | — | — |
| 2026-01-27 | $91.04 | $91.04 | 428,400 | — | — |
| 2026-01-26 | $89.17 | $89.17 | 382,800 | — | — |
| 2026-01-23 | $91.12 | $91.12 | 572,400 | — | — |
| 2026-01-22 | $94.96 | $94.96 | 485,500 | — | — |
| 2026-01-21 | $93.42 | $93.42 | 474,300 | — | — |
| 2026-01-20 | $88.16 | $88.16 | 546,300 | — | — |
| 2026-01-16 | $93.12 | $93.12 | 556,600 | — | — |
| 2026-01-15 | $96.50 | $96.50 | 526,100 | — | — |
| 2026-01-14 | $93.22 | $93.22 | 564,200 | — | — |
| 2026-01-13 | $97.04 | $97.04 | 519,800 | — | — |
| 2026-01-12 | $95.72 | $95.72 | 644,400 | — | — |
| 2026-01-09 | $93.10 | $93.10 | 535,400 | — | — |
| 2026-01-08 | $89.89 | $89.89 | 893,600 | — | — |
| 2026-01-07 | $92.99 | $92.99 | 737,500 | — | — |
| 2026-01-06 | $93.90 | $93.90 | 664,500 | — | — |
| 2026-01-05 | $89.04 | $89.04 | 625,800 | — | — |
| 2026-01-02 | $86.12 | $86.12 | 436,600 | — | — |