Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-07-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $51.56 | $51.56 | 236,925 | — | — |
| 2001-12-28 | $52.40 | $52.40 | 136,375 | — | — |
| 2001-12-27 | $54.20 | $54.20 | 305,325 | — | — |
| 2001-12-26 | $52.92 | $52.92 | 203,975 | — | — |
| 2001-12-24 | $54.96 | $54.96 | 78,300 | — | — |
| 2001-12-21 | $54.64 | $54.64 | 102,700 | — | — |
| 2001-12-20 | $54.68 | $54.68 | 235,600 | — | — |
| 2001-12-19 | $55.32 | $55.32 | 153,425 | — | — |
| 2001-12-18 | $57.60 | $57.60 | 135,525 | — | — |
| 2001-12-17 | $57.28 | $57.28 | 203,000 | — | — |
| 2001-12-14 | $53.56 | $53.56 | 192,575 | — | — |
| 2001-12-13 | $52.48 | $52.48 | 164,875 | — | — |
| 2001-12-12 | $56.48 | $56.48 | 159,650 | — | — |
| 2001-12-11 | $57.88 | $57.88 | 95,725 | — | — |
| 2001-12-10 | $56.08 | $56.08 | 120,175 | — | — |
| 2001-12-07 | $56.40 | $56.40 | 116,775 | — | — |
| 2001-12-06 | $59.44 | $59.44 | 243,200 | — | — |
| 2001-12-05 | $59.64 | $59.64 | 253,750 | — | — |
| 2001-12-04 | $56.72 | $56.72 | 123,900 | — | — |
| 2001-12-03 | $52.80 | $52.80 | 62,675 | — | — |
| 2001-11-30 | $54.44 | $54.44 | 142,125 | — | — |
| 2001-11-29 | $54.72 | $54.72 | 60,800 | — | — |
| 2001-11-28 | $52.84 | $52.84 | 56,525 | — | — |
| 2001-11-27 | $56.40 | $56.40 | 129,175 | — | — |
| 2001-11-26 | $54.64 | $54.64 | 55,175 | — | — |
| 2001-11-23 | $52.64 | $52.64 | 17,725 | — | — |
| 2001-11-21 | $52.28 | $52.28 | 66,850 | — | — |
| 2001-11-20 | $52.40 | $52.40 | 100,000 | — | — |
| 2001-11-19 | $55.00 | $55.00 | 228,800 | — | — |
| 2001-11-16 | $54.68 | $54.68 | 74,125 | — | — |
| 2001-11-15 | $54.12 | $54.12 | 245,500 | — | — |
| 2001-11-14 | $53.52 | $53.52 | 78,475 | — | — |
| 2001-11-13 | $53.96 | $53.96 | 134,625 | — | — |
| 2001-11-12 | $50.20 | $50.20 | 164,250 | — | — |
| 2001-11-09 | $51.20 | $51.20 | 268,575 | — | — |
| 2001-11-08 | $54.88 | $54.88 | 297,475 | — | — |
| 2001-11-07 | $55.00 | $55.00 | 227,400 | — | — |
| 2001-11-06 | $55.52 | $55.52 | 278,050 | — | — |
| 2001-11-05 | $56.00 | $56.00 | 199,675 | — | — |
| 2001-11-02 | $55.60 | $55.60 | 159,200 | — | — |
| 2001-11-01 | $55.56 | $55.56 | 198,275 | — | — |
| 2001-10-31 | $52.44 | $52.44 | 253,575 | — | — |
| 2001-10-30 | $48.40 | $48.40 | 189,225 | — | — |
| 2001-10-29 | $50.04 | $50.04 | 255,100 | — | — |
| 2001-10-26 | $53.00 | $53.00 | 510,650 | — | — |
| 2001-10-25 | $51.48 | $51.48 | 570,000 | — | — |
| 2001-10-24 | $46.00 | $46.00 | 164,550 | — | — |
| 2001-10-23 | $45.88 | $45.88 | 70,225 | — | — |
| 2001-10-22 | $45.12 | $45.12 | 223,150 | — | — |
| 2001-10-19 | $41.40 | $41.40 | 110,000 | — | — |
| 2001-10-18 | $40.20 | $40.20 | 142,375 | — | — |
| 2001-10-17 | $42.00 | $42.00 | 166,600 | — | — |
| 2001-10-16 | $42.64 | $42.64 | 138,200 | — | — |
| 2001-10-15 | $42.84 | $42.84 | 224,650 | — | — |
| 2001-10-12 | $48.04 | $48.04 | 93,925 | — | — |
| 2001-10-11 | $48.84 | $48.84 | 159,025 | — | — |
| 2001-10-10 | $45.04 | $45.04 | 178,825 | — | — |
| 2001-10-09 | $42.04 | $42.04 | 193,200 | — | — |
| 2001-10-08 | $42.76 | $42.76 | 216,875 | — | — |
| 2001-10-05 | $39.56 | $39.56 | 195,925 | — | — |
| 2001-10-04 | $40.88 | $40.88 | 230,300 | — | — |
| 2001-10-03 | $41.32 | $41.32 | 530,575 | — | — |
| 2001-10-02 | $36.20 | $36.20 | 176,450 | — | — |
| 2001-10-01 | $36.04 | $36.04 | 186,000 | — | — |
| 2001-09-28 | $37.80 | $37.80 | 404,250 | — | — |
| 2001-09-27 | $35.08 | $35.08 | 182,250 | — | — |
| 2001-09-26 | $38.16 | $38.16 | 198,200 | — | — |
| 2001-09-25 | $40.84 | $40.84 | 312,025 | — | — |
| 2001-09-24 | $39.00 | $39.00 | 163,775 | — | — |
| 2001-09-21 | $36.00 | $36.00 | 281,425 | — | — |
| 2001-09-20 | $39.96 | $39.96 | 223,475 | — | — |
| 2001-09-19 | $43.20 | $43.20 | 303,475 | — | — |
| 2001-09-18 | $47.96 | $47.96 | 435,225 | — | — |
| 2001-09-17 | $47.88 | $47.88 | 263,325 | — | — |
| 2001-09-10 | $52.60 | $52.60 | 224,000 | — | — |
| 2001-09-07 | $55.80 | $55.80 | 187,075 | — | — |
| 2001-09-06 | $55.04 | $55.04 | 165,350 | — | — |
| 2001-09-05 | $56.04 | $56.04 | 229,150 | — | — |
| 2001-09-04 | $55.28 | $55.28 | 151,750 | — | — |
| 2001-08-31 | $55.80 | $55.80 | 188,900 | — | — |
| 2001-08-30 | $56.28 | $56.28 | 177,600 | — | — |
| 2001-08-29 | $55.88 | $55.88 | 455,300 | — | — |
| 2001-08-28 | $56.40 | $56.40 | 209,075 | — | — |
| 2001-08-27 | $58.44 | $58.44 | 128,475 | — | — |
| 2001-08-24 | $59.40 | $59.40 | 131,475 | — | — |
| 2001-08-23 | $56.36 | $56.36 | 245,275 | — | — |
| 2001-08-22 | $53.00 | $53.00 | 226,400 | — | — |
| 2001-08-21 | $52.44 | $52.44 | 147,400 | — | — |
| 2001-08-20 | $53.88 | $53.88 | 63,925 | — | — |
| 2001-08-17 | $54.04 | $54.04 | 202,750 | — | — |
| 2001-08-16 | $55.88 | $55.88 | 174,575 | — | — |
| 2001-08-15 | $55.44 | $55.44 | 197,575 | — | — |
| 2001-08-14 | $55.24 | $55.24 | 54,225 | — | — |
| 2001-08-13 | $55.92 | $55.92 | 36,050 | — | — |
| 2001-08-10 | $54.04 | $54.04 | 64,775 | — | — |
| 2001-08-09 | $53.04 | $53.04 | 88,175 | — | — |
| 2001-08-08 | $51.92 | $51.92 | 263,250 | — | — |
| 2001-08-07 | $55.64 | $55.64 | 223,525 | — | — |
| 2001-08-06 | $59.52 | $59.52 | 105,400 | — | — |
| 2001-08-03 | $60.44 | $60.44 | 99,200 | — | — |
| 2001-08-02 | $61.00 | $61.00 | 342,250 | — | — |
| 2001-08-01 | $59.40 | $59.40 | 236,500 | — | — |
| 2001-07-31 | $56.68 | $56.68 | 163,975 | — | — |
| 2001-07-30 | $56.40 | $56.40 | 214,425 | — | — |
| 2001-07-27 | $56.16 | $56.16 | 208,850 | — | — |
| 2001-07-26 | $54.08 | $54.08 | 514,175 | — | — |
| 2001-07-25 | $54.76 | $54.76 | 305,550 | — | — |
| 2001-07-24 | $56.20 | $56.20 | 256,150 | — | — |
| 2001-07-23 | $57.16 | $57.16 | 118,025 | — | — |
| 2001-07-20 | $55.44 | $55.44 | 93,775 | — | — |
| 2001-07-19 | $55.48 | $55.48 | 173,850 | — | — |
| 2001-07-18 | $55.76 | $55.76 | 257,125 | — | — |
| 2001-07-17 | $53.24 | $53.24 | 176,850 | — | — |
| 2001-07-16 | $51.28 | $51.28 | 529,125 | — | — |
| 2001-07-13 | $55.84 | $55.84 | 139,975 | — | — |
| 2001-07-12 | $54.00 | $54.00 | 349,600 | — | — |
| 2001-07-11 | $51.96 | $51.96 | 159,375 | — | — |
| 2001-07-10 | $51.56 | $51.56 | 208,700 | — | — |
| 2001-07-09 | $54.04 | $54.04 | 174,825 | — | — |
| 2001-07-06 | $53.40 | $53.40 | 439,625 | — | — |
| 2001-07-05 | $56.52 | $56.52 | 170,900 | — | — |
| 2001-07-03 | $53.60 | $53.60 | 230,975 | — | — |
| 2001-07-02 | $56.36 | $56.36 | 361,550 | — | — |
| 2001-06-29 | $59.20 | $59.20 | 701,700 | — | — |
| 2001-06-28 | $60.76 | $60.76 | 408,375 | — | — |
| 2001-06-27 | $56.68 | $56.68 | 58,600 | — | — |
| 2001-06-26 | $57.40 | $57.40 | 150,625 | — | — |
| 2001-06-25 | $59.60 | $59.60 | 144,400 | — | — |
| 2001-06-22 | $57.52 | $57.52 | 210,950 | — | — |
| 2001-06-21 | $55.76 | $55.76 | 300,650 | — | — |
| 2001-06-20 | $57.76 | $57.76 | 371,275 | — | — |
| 2001-06-19 | $56.96 | $56.96 | 214,900 | — | — |
| 2001-06-18 | $58.40 | $58.40 | 213,225 | — | — |
| 2001-06-15 | $57.32 | $57.32 | 355,725 | — | — |
| 2001-06-14 | $57.80 | $57.80 | 127,975 | — | — |
| 2001-06-13 | $62.40 | $62.40 | 184,950 | — | — |
| 2001-06-12 | $63.08 | $63.08 | 339,850 | — | — |
| 2001-06-11 | $67.40 | $67.40 | 95,000 | — | — |
| 2001-06-08 | $67.56 | $67.56 | 232,150 | — | — |
| 2001-06-07 | $71.64 | $71.64 | 823,875 | — | — |
| 2001-06-06 | $64.48 | $64.48 | 174,275 | — | — |
| 2001-06-05 | $65.60 | $65.60 | 290,875 | — | — |
| 2001-06-04 | $61.52 | $61.52 | 70,800 | — | — |
| 2001-06-01 | $62.36 | $62.36 | 116,400 | — | — |
| 2001-05-31 | $59.44 | $59.44 | 274,525 | — | — |
| 2001-05-30 | $54.20 | $54.20 | 479,500 | — | — |
| 2001-05-29 | $61.08 | $61.08 | 138,525 | — | — |
| 2001-05-25 | $67.64 | $67.64 | 101,625 | — | — |
| 2001-05-24 | $66.52 | $66.52 | 157,000 | — | — |
| 2001-05-23 | $65.04 | $65.04 | 165,900 | — | — |
| 2001-05-22 | $70.80 | $70.80 | 180,400 | — | — |
| 2001-05-21 | $70.72 | $70.72 | 305,325 | — | — |
| 2001-05-18 | $71.28 | $71.28 | 257,300 | — | — |
| 2001-05-17 | $73.56 | $73.56 | 453,325 | — | — |
| 2001-05-16 | $71.56 | $71.56 | 430,825 | — | — |
| 2001-05-15 | $66.48 | $66.48 | 155,375 | — | — |
| 2001-05-14 | $62.36 | $62.36 | 202,525 | — | — |
| 2001-05-11 | $65.28 | $65.28 | 242,250 | — | — |
| 2001-05-10 | $64.40 | $64.40 | 556,600 | — | — |
| 2001-05-09 | $67.76 | $67.76 | 591,725 | — | — |
| 2001-05-08 | $62.36 | $62.36 | 642,125 | — | — |
| 2001-05-07 | $58.40 | $58.40 | 184,550 | — | — |
| 2001-05-04 | $57.40 | $57.40 | 234,200 | — | — |
| 2001-05-03 | $61.44 | $61.44 | 220,225 | — | — |
| 2001-05-02 | $62.32 | $62.32 | 268,475 | — | — |
| 2001-05-01 | $60.04 | $60.04 | 302,350 | — | — |
| 2001-04-30 | $60.04 | $60.04 | 828,750 | — | — |
| 2001-04-27 | $59.20 | $59.20 | 353,300 | — | — |
| 2001-04-26 | $59.00 | $59.00 | 337,725 | — | — |
| 2001-04-25 | $58.40 | $58.40 | 404,600 | — | — |
| 2001-04-24 | $59.84 | $59.84 | 412,175 | — | — |
| 2001-04-23 | $59.60 | $59.60 | 465,450 | — | — |
| 2001-04-20 | $59.08 | $59.08 | 1,050,350 | — | — |
| 2001-04-19 | $58.92 | $58.92 | 463,875 | — | — |
| 2001-04-18 | $53.60 | $53.60 | 1,002,875 | — | — |
| 2001-04-17 | $52.20 | $52.20 | 196,150 | — | — |
| 2001-04-16 | $52.40 | $52.40 | 135,075 | — | — |
| 2001-04-12 | $52.20 | $52.20 | 669,700 | — | — |
| 2001-04-11 | $50.28 | $50.28 | 626,950 | — | — |
| 2001-04-10 | $48.80 | $48.80 | 396,100 | — | — |
| 2001-04-09 | $47.00 | $47.00 | 183,150 | — | — |
| 2001-04-06 | $46.50 | $46.50 | 177,075 | — | — |
| 2001-04-05 | $47.25 | $47.25 | 406,650 | — | — |
| 2001-04-04 | $39.50 | $39.50 | 386,150 | — | — |
| 2001-04-03 | $37.50 | $37.50 | 188,400 | — | — |
| 2001-04-02 | $42.00 | $42.00 | 319,325 | — | — |
| 2001-03-30 | $46.25 | $46.25 | 300,575 | — | — |
| 2001-03-29 | $44.25 | $44.25 | 245,500 | — | — |
| 2001-03-28 | $46.50 | $46.50 | 565,900 | — | — |
| 2001-03-27 | $50.50 | $50.50 | 356,500 | — | — |
| 2001-03-26 | $45.50 | $45.50 | 163,625 | — | — |
| 2001-03-23 | $45.50 | $45.50 | 411,375 | — | — |
| 2001-03-22 | $44.25 | $44.25 | 140,375 | — | — |
| 2001-03-21 | $43.25 | $43.25 | 98,575 | — | — |
| 2001-03-20 | $40.75 | $40.75 | 172,925 | — | — |
| 2001-03-19 | $39.75 | $39.75 | 472,125 | — | — |
| 2001-03-16 | $38.00 | $38.00 | 501,200 | — | — |
| 2001-03-15 | $44.00 | $44.00 | 246,675 | — | — |
| 2001-03-14 | $45.75 | $45.75 | 139,950 | — | — |
| 2001-03-13 | $46.00 | $46.00 | 230,325 | — | — |
| 2001-03-12 | $45.00 | $45.00 | 210,825 | — | — |
| 2001-03-09 | $44.50 | $44.50 | 270,775 | — | — |
| 2001-03-08 | $44.75 | $44.75 | 436,725 | — | — |
| 2001-03-07 | $44.00 | $44.00 | 236,675 | — | — |
| 2001-03-06 | $44.75 | $44.75 | 209,275 | — | — |
| 2001-03-05 | $41.75 | $41.75 | 129,975 | — | — |
| 2001-03-02 | $41.50 | $41.50 | 321,500 | — | — |
| 2001-03-01 | $40.25 | $40.25 | 555,000 | — | — |
| 2001-02-28 | $36.88 | $36.88 | 396,000 | — | — |
| 2001-02-27 | $40.38 | $40.38 | 461,525 | — | — |
| 2001-02-26 | $47.00 | $47.00 | 2,133,775 | — | — |
| 2001-02-23 | $41.75 | $41.75 | 183,900 | — | — |
| 2001-02-22 | $40.75 | $40.75 | 264,225 | — | — |
| 2001-02-21 | $41.25 | $41.25 | 209,975 | — | — |
| 2001-02-20 | $42.25 | $42.25 | 345,400 | — | — |
| 2001-02-16 | $44.50 | $44.50 | 367,550 | — | — |
| 2001-02-15 | $43.75 | $43.75 | 586,650 | — | — |
| 2001-02-14 | $43.00 | $43.00 | 868,075 | — | — |
| 2001-02-13 | $41.75 | $41.75 | 273,000 | — | — |
| 2001-02-12 | $43.75 | $43.75 | 390,400 | — | — |
| 2001-02-09 | $42.00 | $42.00 | 322,000 | — | — |
| 2001-02-08 | $41.75 | $41.75 | 196,750 | — | — |
| 2001-02-07 | $42.50 | $42.50 | 174,475 | — | — |
| 2001-02-06 | $42.75 | $42.75 | 213,500 | — | — |
| 2001-02-05 | $43.75 | $43.75 | 262,450 | — | — |
| 2001-02-02 | $43.25 | $43.25 | 224,975 | — | — |
| 2001-02-01 | $43.50 | $43.50 | 398,550 | — | — |
| 2001-01-31 | $44.75 | $44.75 | 972,175 | — | — |
| 2001-01-30 | $42.75 | $42.75 | 516,825 | — | — |
| 2001-01-29 | $43.00 | $43.00 | 352,775 | — | — |
| 2001-01-26 | $41.00 | $41.00 | 540,725 | — | — |
| 2001-01-25 | $43.50 | $43.50 | 285,625 | — | — |
| 2001-01-24 | $43.50 | $43.50 | 512,625 | — | — |
| 2001-01-23 | $44.00 | $44.00 | 276,500 | — | — |
| 2001-01-22 | $44.50 | $44.50 | 383,075 | — | — |
| 2001-01-19 | $46.50 | $46.50 | 844,800 | — | — |
| 2001-01-18 | $51.50 | $51.50 | 492,950 | — | — |
| 2001-01-17 | $47.25 | $47.25 | 1,227,700 | — | — |
| 2001-01-16 | $43.00 | $43.00 | 515,600 | — | — |
| 2001-01-12 | $42.25 | $42.25 | 860,700 | — | — |
| 2001-01-11 | $42.50 | $42.50 | 1,150,250 | — | — |
| 2001-01-10 | $35.25 | $35.25 | 971,475 | — | — |
| 2001-01-09 | $34.25 | $34.25 | 781,850 | — | — |
| 2001-01-08 | $33.75 | $33.75 | 602,625 | — | — |
| 2001-01-05 | $35.00 | $35.00 | 918,625 | — | — |
| 2001-01-04 | $38.50 | $38.50 | 1,638,900 | — | — |
| 2001-01-03 | $37.00 | $37.00 | 2,083,100 | — | — |
| 2001-01-02 | $34.63 | $34.63 | 706,525 | — | — |