Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $51.91 | $51.91 | 698,300 | — | — |
| 2024-12-30 | $51.49 | $51.49 | 1,178,500 | — | — |
| 2024-12-27 | $51.90 | $51.90 | 454,200 | — | — |
| 2024-12-26 | $52.90 | $52.90 | 375,000 | — | — |
| 2024-12-24 | $52.89 | $52.89 | 255,800 | — | — |
| 2024-12-23 | $52.11 | $52.11 | 525,800 | — | — |
| 2024-12-20 | $53.04 | $53.04 | 2,203,500 | — | — |
| 2024-12-19 | $52.43 | $52.43 | 792,900 | — | — |
| 2024-12-18 | $51.90 | $51.90 | 763,900 | — | — |
| 2024-12-17 | $53.77 | $53.77 | 561,600 | — | — |
| 2024-12-16 | $54.89 | $54.89 | 618,400 | — | — |
| 2024-12-13 | $54.01 | $54.01 | 503,400 | — | — |
| 2024-12-12 | $54.60 | $54.60 | 609,600 | — | — |
| 2024-12-11 | $55.85 | $55.85 | 1,018,000 | — | — |
| 2024-12-10 | $53.41 | $53.41 | 916,100 | — | — |
| 2024-12-09 | $53.87 | $53.87 | 791,200 | — | — |
| 2024-12-06 | $55.83 | $55.83 | 448,800 | — | — |
| 2024-12-05 | $55.22 | $55.22 | 594,400 | — | — |
| 2024-12-04 | $56.43 | $56.43 | 769,300 | — | — |
| 2024-12-03 | $56.52 | $56.52 | 532,700 | — | — |
| 2024-12-02 | $57.14 | $57.14 | 789,200 | — | — |
| 2024-11-29 | $56.82 | $56.82 | 317,900 | — | — |
| 2024-11-27 | $56.66 | $56.66 | 468,300 | — | — |
| 2024-11-26 | $57.30 | $57.30 | 674,700 | — | — |
| 2024-11-25 | $58.31 | $58.31 | 1,149,300 | — | — |
| 2024-11-22 | $58.64 | $58.64 | 912,100 | — | — |
| 2024-11-21 | $55.72 | $55.72 | 529,800 | — | — |
| 2024-11-20 | $54.73 | $54.73 | 503,800 | — | — |
| 2024-11-19 | $54.45 | $54.45 | 454,100 | — | — |
| 2024-11-18 | $54.58 | $54.58 | 434,000 | — | — |
| 2024-11-15 | $54.29 | $54.29 | 441,800 | — | — |
| 2024-11-14 | $55.00 | $55.00 | 560,200 | — | — |
| 2024-11-13 | $56.69 | $56.69 | 947,900 | — | — |
| 2024-11-12 | $56.77 | $56.77 | 1,791,500 | — | — |
| 2024-11-11 | $55.82 | $55.82 | 1,200,400 | — | — |
| 2024-11-08 | $58.01 | $58.01 | 1,332,100 | — | — |
| 2024-11-07 | $59.20 | $59.20 | 1,188,000 | — | — |
| 2024-11-06 | $54.42 | $54.42 | 1,262,900 | — | — |
| 2024-11-05 | $51.17 | $51.17 | 525,300 | — | — |
| 2024-11-04 | $50.15 | $50.15 | 460,100 | — | — |
| 2024-11-01 | $49.49 | $49.49 | 440,800 | — | — |
| 2024-10-31 | $49.20 | $49.20 | 484,700 | — | — |
| 2024-10-30 | $49.90 | $49.90 | 293,000 | — | — |
| 2024-10-29 | $49.89 | $49.89 | 464,700 | — | — |
| 2024-10-28 | $49.56 | $49.56 | 424,800 | — | — |
| 2024-10-25 | $48.80 | $48.80 | 458,600 | — | — |
| 2024-10-24 | $49.00 | $49.00 | 412,000 | — | — |
| 2024-10-23 | $49.17 | $49.17 | 590,200 | — | — |
| 2024-10-22 | $48.91 | $48.91 | 517,300 | — | — |
| 2024-10-21 | $49.02 | $49.02 | 617,300 | — | — |
| 2024-10-18 | $50.66 | $50.66 | 613,900 | — | — |
| 2024-10-17 | $51.94 | $51.94 | 536,600 | — | — |
| 2024-10-16 | $52.87 | $52.87 | 406,300 | — | — |
| 2024-10-15 | $52.63 | $52.63 | 323,700 | — | — |
| 2024-10-14 | $52.66 | $52.66 | 367,000 | — | — |
| 2024-10-11 | $52.66 | $52.66 | 915,800 | — | — |
| 2024-10-10 | $51.55 | $51.55 | 822,600 | — | — |
| 2024-10-09 | $51.67 | $51.67 | 599,900 | — | — |
| 2024-10-08 | $50.85 | $50.85 | 868,800 | — | — |
| 2024-10-07 | $50.18 | $50.18 | 910,400 | — | — |
| 2024-10-04 | $51.89 | $51.89 | 638,400 | — | — |
| 2024-10-03 | $50.03 | $50.03 | 549,600 | — | — |
| 2024-10-02 | $50.12 | $50.12 | 546,900 | — | — |
| 2024-10-01 | $50.46 | $50.46 | 671,900 | — | — |
| 2024-09-30 | $50.90 | $50.90 | 890,900 | — | — |
| 2024-09-27 | $50.23 | $50.23 | 556,400 | — | — |
| 2024-09-26 | $49.47 | $49.47 | 600,700 | — | — |
| 2024-09-25 | $49.16 | $49.16 | 759,000 | — | — |
| 2024-09-24 | $50.20 | $50.20 | 586,900 | — | — |
| 2024-09-23 | $50.34 | $50.34 | 714,500 | — | — |
| 2024-09-20 | $50.33 | $50.33 | 2,429,700 | — | — |
| 2024-09-19 | $49.46 | $49.46 | 1,039,500 | — | — |
| 2024-09-18 | $49.16 | $49.16 | 650,400 | — | — |
| 2024-09-17 | $48.98 | $48.98 | 572,600 | — | — |
| 2024-09-16 | $48.94 | $48.94 | 506,800 | — | — |
| 2024-09-13 | $48.53 | $48.53 | 741,100 | — | — |
| 2024-09-12 | $47.38 | $47.38 | 418,500 | — | — |
| 2024-09-11 | $47.03 | $47.03 | 572,300 | — | — |
| 2024-09-10 | $47.06 | $47.06 | 734,300 | — | — |
| 2024-09-09 | $47.67 | $47.67 | 986,900 | — | — |
| 2024-09-06 | $47.82 | $47.82 | 636,400 | — | — |
| 2024-09-05 | $49.00 | $49.00 | 670,200 | — | — |
| 2024-09-04 | $48.58 | $48.58 | 720,500 | — | — |
| 2024-09-03 | $48.95 | $48.95 | 743,200 | — | — |
| 2024-08-30 | $50.36 | $50.36 | 714,100 | — | — |
| 2024-08-29 | $49.67 | $49.67 | 716,000 | — | — |
| 2024-08-28 | $48.89 | $48.89 | 518,300 | — | — |
| 2024-08-27 | $49.14 | $49.14 | 432,900 | — | — |
| 2024-08-26 | $49.22 | $49.22 | 433,500 | — | — |
| 2024-08-23 | $49.48 | $49.48 | 518,000 | — | — |
| 2024-08-22 | $48.08 | $48.08 | 428,900 | — | — |
| 2024-08-21 | $48.08 | $48.08 | 755,700 | — | — |
| 2024-08-20 | $47.80 | $47.80 | 382,800 | — | — |
| 2024-08-19 | $47.85 | $47.85 | 524,100 | — | — |
| 2024-08-16 | $47.50 | $47.50 | 649,700 | — | — |
| 2024-08-15 | $47.14 | $47.14 | 573,600 | — | — |
| 2024-08-14 | $46.82 | $46.82 | 587,400 | — | — |
| 2024-08-13 | $47.15 | $47.15 | 1,223,000 | — | — |
| 2024-08-12 | $45.63 | $45.63 | 963,300 | — | — |
| 2024-08-09 | $46.59 | $46.59 | 606,900 | — | — |
| 2024-08-08 | $46.31 | $46.31 | 652,200 | — | — |
| 2024-08-07 | $45.36 | $45.36 | 763,000 | — | — |
| 2024-08-06 | $45.79 | $45.79 | 1,394,400 | — | — |
| 2024-08-05 | $43.55 | $43.55 | 894,300 | — | — |
| 2024-08-02 | $44.86 | $44.86 | 1,151,100 | — | — |
| 2024-08-01 | $45.75 | $45.75 | 1,737,100 | — | — |
| 2024-07-31 | $43.23 | $43.23 | 1,311,800 | — | — |
| 2024-07-30 | $42.78 | $42.78 | 916,800 | — | — |
| 2024-07-29 | $43.15 | $43.15 | 394,800 | — | — |
| 2024-07-26 | $42.99 | $42.99 | 516,100 | — | — |
| 2024-07-25 | $42.60 | $42.60 | 1,127,300 | — | — |
| 2024-07-24 | $41.49 | $41.49 | 488,300 | — | — |
| 2024-07-23 | $42.65 | $42.65 | 675,800 | — | — |
| 2024-07-22 | $42.31 | $42.31 | 1,305,500 | — | — |
| 2024-07-19 | $41.44 | $41.44 | 865,900 | — | — |
| 2024-07-18 | $41.81 | $41.81 | 617,700 | — | — |
| 2024-07-17 | $42.52 | $42.52 | 1,043,400 | — | — |
| 2024-07-16 | $42.85 | $42.85 | 1,227,300 | — | — |
| 2024-07-15 | $41.19 | $41.19 | 493,000 | — | — |
| 2024-07-12 | $40.15 | $40.15 | 605,200 | — | — |
| 2024-07-11 | $40.18 | $40.18 | 991,200 | — | — |
| 2024-07-10 | $38.90 | $38.90 | 439,500 | — | — |
| 2024-07-09 | $38.94 | $38.94 | 359,000 | — | — |
| 2024-07-08 | $39.27 | $39.27 | 368,400 | — | — |
| 2024-07-05 | $39.37 | $39.37 | 428,200 | — | — |
| 2024-07-03 | $39.18 | $39.18 | 352,400 | — | — |
| 2024-07-02 | $39.04 | $39.04 | 754,900 | — | — |
| 2024-07-01 | $39.18 | $39.18 | 1,307,300 | — | — |
| 2024-06-28 | $39.59 | $39.59 | 2,102,900 | — | — |
| 2024-06-27 | $38.50 | $38.50 | 541,500 | — | — |
| 2024-06-26 | $38.06 | $38.06 | 683,700 | — | — |
| 2024-06-25 | $37.68 | $37.68 | 619,000 | — | — |
| 2024-06-24 | $37.05 | $37.05 | 666,400 | — | — |
| 2024-06-21 | $37.14 | $37.14 | 2,331,000 | — | — |
| 2024-06-20 | $36.52 | $36.52 | 489,500 | — | — |
| 2024-06-18 | $36.02 | $36.02 | 511,700 | — | — |
| 2024-06-17 | $36.27 | $36.27 | 407,700 | — | — |
| 2024-06-14 | $35.79 | $35.79 | 506,600 | — | — |
| 2024-06-13 | $35.47 | $35.47 | 517,300 | — | — |
| 2024-06-12 | $35.25 | $35.25 | 465,400 | — | — |
| 2024-06-11 | $34.35 | $34.35 | 486,900 | — | — |
| 2024-06-10 | $34.44 | $34.44 | 604,700 | — | — |
| 2024-06-07 | $34.91 | $34.91 | 425,000 | — | — |
| 2024-06-06 | $35.33 | $35.33 | 467,900 | — | — |
| 2024-06-05 | $35.25 | $35.25 | 612,600 | — | — |
| 2024-06-04 | $34.75 | $34.75 | 891,400 | — | — |
| 2024-06-03 | $35.36 | $35.36 | 667,200 | — | — |
| 2024-05-31 | $36.01 | $36.01 | 779,500 | — | — |
| 2024-05-30 | $34.90 | $34.90 | 583,900 | — | — |
| 2024-05-29 | $34.76 | $34.76 | 502,200 | — | — |
| 2024-05-28 | $34.76 | $34.76 | 431,600 | — | — |
| 2024-05-24 | $35.42 | $35.42 | 630,400 | — | — |
| 2024-05-23 | $35.47 | $35.47 | 618,800 | — | — |
| 2024-05-22 | $36.07 | $36.07 | 459,500 | — | — |
| 2024-05-21 | $36.74 | $36.74 | 275,600 | — | — |
| 2024-05-20 | $37.29 | $37.29 | 336,100 | — | — |
| 2024-05-17 | $37.50 | $37.50 | 370,200 | — | — |
| 2024-05-16 | $36.94 | $36.94 | 388,300 | — | — |
| 2024-05-15 | $36.71 | $36.71 | 417,800 | — | — |
| 2024-05-14 | $36.56 | $36.56 | 401,200 | — | — |
| 2024-05-13 | $36.46 | $36.46 | 561,900 | — | — |
| 2024-05-10 | $35.93 | $35.93 | 595,000 | — | — |
| 2024-05-09 | $36.17 | $36.17 | 426,500 | — | — |
| 2024-05-08 | $35.89 | $35.89 | 360,900 | — | — |
| 2024-05-07 | $35.88 | $35.88 | 462,900 | — | — |
| 2024-05-06 | $35.51 | $35.51 | 598,000 | — | — |
| 2024-05-03 | $35.12 | $35.12 | 596,400 | — | — |
| 2024-05-02 | $35.46 | $35.46 | 839,500 | — | — |
| 2024-05-01 | $34.35 | $34.35 | 1,210,500 | — | — |
| 2024-04-30 | $34.10 | $34.10 | 1,522,900 | — | — |
| 2024-04-29 | $33.10 | $33.10 | 451,600 | — | — |
| 2024-04-26 | $33.30 | $33.30 | 387,500 | — | — |
| 2024-04-25 | $32.77 | $32.77 | 561,600 | — | — |
| 2024-04-24 | $33.33 | $33.33 | 448,100 | — | — |
| 2024-04-23 | $33.46 | $33.46 | 660,200 | — | — |
| 2024-04-22 | $32.25 | $32.25 | 674,400 | — | — |
| 2024-04-19 | $31.95 | $31.95 | 720,700 | — | — |
| 2024-04-18 | $31.51 | $31.51 | 772,700 | — | — |
| 2024-04-17 | $31.49 | $31.49 | 626,300 | — | — |
| 2024-04-16 | $31.40 | $31.40 | 527,700 | — | — |
| 2024-04-15 | $31.50 | $31.50 | 376,100 | — | — |
| 2024-04-12 | $32.00 | $32.00 | 407,600 | — | — |
| 2024-04-11 | $32.85 | $32.85 | 437,000 | — | — |
| 2024-04-10 | $33.06 | $33.06 | 610,400 | — | — |
| 2024-04-09 | $33.83 | $33.83 | 586,900 | — | — |
| 2024-04-08 | $33.00 | $33.00 | 615,900 | — | — |
| 2024-04-05 | $32.36 | $32.36 | 352,800 | — | — |
| 2024-04-04 | $32.14 | $32.14 | 420,300 | — | — |
| 2024-04-03 | $32.53 | $32.53 | 372,500 | — | — |
| 2024-04-02 | $32.34 | $32.34 | 639,900 | — | — |
| 2024-04-01 | $32.39 | $32.39 | 604,200 | — | — |
| 2024-03-28 | $33.21 | $33.21 | 658,900 | — | — |
| 2024-03-27 | $32.54 | $32.54 | 416,000 | — | — |
| 2024-03-26 | $32.04 | $32.04 | 276,900 | — | — |
| 2024-03-25 | $32.07 | $32.07 | 372,800 | — | — |
| 2024-03-22 | $32.03 | $32.03 | 257,000 | — | — |
| 2024-03-21 | $32.57 | $32.57 | 452,000 | — | — |
| 2024-03-20 | $32.15 | $32.15 | 452,000 | — | — |
| 2024-03-19 | $31.94 | $31.94 | 493,600 | — | — |
| 2024-03-18 | $31.74 | $31.74 | 537,700 | — | — |
| 2024-03-15 | $31.83 | $31.83 | 1,218,300 | — | — |
| 2024-03-14 | $31.47 | $31.47 | 399,200 | — | — |
| 2024-03-13 | $31.73 | $31.73 | 378,100 | — | — |
| 2024-03-12 | $32.20 | $32.20 | 297,100 | — | — |
| 2024-03-11 | $32.15 | $32.15 | 321,600 | — | — |
| 2024-03-08 | $32.09 | $32.09 | 481,700 | — | — |
| 2024-03-07 | $31.51 | $31.51 | 436,900 | — | — |
| 2024-03-06 | $31.25 | $31.25 | 321,200 | — | — |
| 2024-03-05 | $31.10 | $31.10 | 543,600 | — | — |
| 2024-03-04 | $31.94 | $31.94 | 551,300 | — | — |
| 2024-03-01 | $32.13 | $32.13 | 838,100 | — | — |
| 2024-02-29 | $32.91 | $32.91 | 1,100,800 | — | — |
| 2024-02-28 | $30.97 | $30.97 | 503,100 | — | — |
| 2024-02-27 | $31.22 | $31.22 | 589,900 | — | — |
| 2024-02-26 | $31.02 | $31.02 | 587,400 | — | — |
| 2024-02-23 | $30.90 | $30.90 | 447,500 | — | — |
| 2024-02-22 | $30.56 | $30.56 | 689,100 | — | — |
| 2024-02-21 | $30.31 | $30.31 | 451,700 | — | — |
| 2024-02-20 | $30.56 | $30.56 | 415,000 | — | — |
| 2024-02-16 | $30.82 | $30.82 | 488,100 | — | — |
| 2024-02-15 | $31.84 | $31.84 | 584,600 | — | — |
| 2024-02-14 | $31.32 | $31.32 | 724,300 | — | — |
| 2024-02-13 | $30.01 | $30.01 | 954,800 | — | — |
| 2024-02-12 | $31.09 | $31.09 | 529,200 | — | — |
| 2024-02-09 | $30.56 | $30.56 | 498,700 | — | — |
| 2024-02-08 | $29.73 | $29.73 | 993,800 | — | — |
| 2024-02-07 | $29.11 | $29.11 | 682,500 | — | — |
| 2024-02-06 | $29.21 | $29.21 | 548,200 | — | — |
| 2024-02-05 | $28.92 | $28.92 | 610,900 | — | — |
| 2024-02-02 | $29.48 | $29.48 | 831,900 | — | — |
| 2024-02-01 | $29.71 | $29.71 | 988,500 | — | — |
| 2024-01-31 | $30.07 | $30.07 | 614,600 | — | — |
| 2024-01-30 | $30.88 | $30.88 | 503,200 | — | — |
| 2024-01-29 | $31.34 | $31.34 | 462,300 | — | — |
| 2024-01-26 | $30.53 | $30.53 | 450,200 | — | — |
| 2024-01-25 | $30.30 | $30.30 | 599,000 | — | — |
| 2024-01-24 | $30.41 | $30.41 | 664,100 | — | — |
| 2024-01-23 | $30.76 | $30.76 | 505,100 | — | — |
| 2024-01-22 | $30.62 | $30.62 | 629,700 | — | — |
| 2024-01-19 | $30.01 | $30.01 | 485,500 | — | — |
| 2024-01-18 | $29.61 | $29.61 | 683,900 | — | — |
| 2024-01-17 | $29.54 | $29.54 | 704,800 | — | — |
| 2024-01-16 | $30.05 | $30.05 | 648,200 | — | — |
| 2024-01-12 | $30.19 | $30.19 | 425,800 | — | — |
| 2024-01-11 | $30.81 | $30.81 | 630,200 | — | — |
| 2024-01-10 | $30.41 | $30.41 | 669,400 | — | — |
| 2024-01-09 | $29.77 | $29.77 | 907,900 | — | — |
| 2024-01-08 | $30.02 | $30.02 | 616,700 | — | — |
| 2024-01-05 | $29.31 | $29.31 | 730,700 | — | — |
| 2024-01-04 | $29.33 | $29.33 | 913,400 | — | — |
| 2024-01-03 | $29.53 | $29.53 | 781,200 | — | — |
| 2024-01-02 | $30.38 | $30.38 | 553,300 | — | — |