Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $16.67 | $16.67 | 345,900 | — | — |
| 1998-12-30 | $15.98 | $15.98 | 175,500 | — | — |
| 1998-12-29 | $16.08 | $16.08 | 234,300 | — | — |
| 1998-12-28 | $15.63 | $15.63 | 369,900 | — | — |
| 1998-12-24 | $15.00 | $15.00 | 54,900 | — | — |
| 1998-12-23 | $14.79 | $14.79 | 108,000 | — | — |
| 1998-12-22 | $14.83 | $14.83 | 265,500 | — | — |
| 1998-12-21 | $14.42 | $14.42 | 233,400 | — | — |
| 1998-12-18 | $14.29 | $14.29 | 863,100 | — | — |
| 1998-12-17 | $14.23 | $14.23 | 1,174,800 | — | — |
| 1998-12-16 | $13.29 | $13.29 | 834,300 | — | — |
| 1998-12-15 | $13.50 | $13.50 | 596,100 | — | — |
| 1998-12-14 | $13.21 | $13.21 | 423,300 | — | — |
| 1998-12-11 | $13.58 | $13.58 | 127,800 | — | — |
| 1998-12-10 | $13.50 | $13.50 | 352,500 | — | — |
| 1998-12-09 | $13.81 | $13.81 | 599,400 | — | — |
| 1998-12-08 | $13.85 | $13.85 | 782,400 | — | — |
| 1998-12-07 | $13.38 | $13.38 | 1,366,500 | — | — |
| 1998-12-04 | $12.79 | $12.79 | 798,000 | — | — |
| 1998-12-03 | $12.50 | $12.50 | 205,500 | — | — |
| 1998-12-02 | $12.88 | $12.88 | 88,200 | — | — |
| 1998-12-01 | $12.58 | $12.58 | 361,200 | — | — |
| 1998-11-30 | $12.67 | $12.67 | 141,000 | — | — |
| 1998-11-27 | $12.83 | $12.83 | 228,300 | — | — |
| 1998-11-25 | $13.17 | $13.17 | 227,700 | — | — |
| 1998-11-24 | $13.04 | $13.04 | 524,100 | — | — |
| 1998-11-23 | $12.88 | $12.88 | 488,400 | — | — |
| 1998-11-20 | $12.75 | $12.75 | 536,100 | — | — |
| 1998-11-19 | $12.65 | $12.65 | 554,700 | — | — |
| 1998-11-18 | $12.38 | $12.38 | 291,000 | — | — |
| 1998-11-17 | $12.38 | $12.38 | 329,100 | — | — |
| 1998-11-16 | $12.50 | $12.50 | 361,200 | — | — |
| 1998-11-13 | $12.25 | $12.25 | 391,500 | — | — |
| 1998-11-12 | $12.67 | $12.67 | 739,800 | — | — |
| 1998-11-11 | $12.13 | $12.13 | 760,500 | — | — |
| 1998-11-10 | $12.33 | $12.33 | 263,100 | — | — |
| 1998-11-09 | $12.50 | $12.50 | 1,329,600 | — | — |
| 1998-11-06 | $12.67 | $12.67 | 1,332,300 | — | — |
| 1998-11-05 | $12.33 | $12.33 | 1,052,700 | — | — |
| 1998-11-04 | $12.17 | $12.17 | 2,046,300 | — | — |
| 1998-11-03 | $12.00 | $12.00 | 941,400 | — | — |
| 1998-11-02 | $12.25 | $12.25 | 1,356,000 | — | — |
| 1998-10-30 | $12.03 | $12.03 | 6,257,100 | — | — |
| 1998-10-29 | $11.75 | $11.75 | 412,800 | — | — |
| 1998-10-28 | $11.60 | $11.60 | 87,000 | — | — |
| 1998-10-27 | $11.71 | $11.71 | 391,200 | — | — |
| 1998-10-26 | $11.90 | $11.90 | 839,700 | — | — |
| 1998-10-23 | $11.71 | $11.71 | 252,600 | — | — |
| 1998-10-22 | $11.69 | $11.69 | 749,100 | — | — |
| 1998-10-21 | $11.67 | $11.67 | 672,300 | — | — |
| 1998-10-20 | $11.63 | $11.63 | 952,500 | — | — |
| 1998-10-19 | $11.60 | $11.60 | 870,900 | — | — |
| 1998-10-16 | $11.21 | $11.21 | 364,500 | — | — |
| 1998-10-15 | $10.67 | $10.67 | 1,011,900 | — | — |
| 1998-10-14 | $10.50 | $10.50 | 392,100 | — | — |
| 1998-10-13 | $10.38 | $10.38 | 854,100 | — | — |
| 1998-10-12 | $11.00 | $11.00 | 692,100 | — | — |
| 1998-10-09 | $11.23 | $11.23 | 628,800 | — | — |
| 1998-10-08 | $10.00 | $10.00 | 434,100 | — | — |
| 1998-10-07 | $9.17 | $9.17 | 1,167,000 | — | — |
| 1998-10-06 | $9.21 | $9.21 | 3,549,600 | — | — |
| 1998-10-05 | $10.83 | $10.83 | 798,900 | — | — |
| 1998-10-02 | $11.50 | $11.50 | 179,700 | — | — |
| 1998-10-01 | $11.63 | $11.63 | 483,300 | — | — |
| 1998-09-30 | $11.83 | $11.83 | 469,200 | — | — |
| 1998-09-29 | $11.56 | $11.56 | 549,300 | — | — |
| 1998-09-28 | $12.00 | $12.00 | 381,600 | — | — |
| 1998-09-25 | $12.04 | $12.04 | 824,400 | — | — |
| 1998-09-24 | $11.83 | $11.83 | 312,000 | — | — |
| 1998-09-23 | $12.00 | $12.00 | 1,375,200 | — | — |
| 1998-09-22 | $12.17 | $12.17 | 1,119,300 | — | — |
| 1998-09-21 | $11.79 | $11.79 | 585,000 | — | — |
| 1998-09-18 | $11.79 | $11.79 | 439,800 | — | — |
| 1998-09-17 | $11.73 | $11.73 | 278,100 | — | — |
| 1998-09-16 | $11.94 | $11.94 | 524,700 | — | — |
| 1998-09-15 | $11.92 | $11.92 | 809,700 | — | — |
| 1998-09-14 | $11.79 | $11.79 | 551,700 | — | — |
| 1998-09-11 | $11.50 | $11.50 | 409,800 | — | — |
| 1998-09-10 | $11.31 | $11.31 | 196,800 | — | — |
| 1998-09-09 | $11.31 | $11.31 | 373,200 | — | — |
| 1998-09-08 | $11.17 | $11.17 | 829,500 | — | — |
| 1998-09-04 | $10.96 | $10.96 | 155,100 | — | — |
| 1998-09-03 | $10.92 | $10.92 | 1,047,000 | — | — |
| 1998-09-02 | $10.96 | $10.96 | 523,800 | — | — |
| 1998-09-01 | $11.33 | $11.33 | 821,400 | — | — |
| 1998-08-31 | $11.04 | $11.04 | 471,000 | — | — |
| 1998-08-28 | $11.27 | $11.27 | 710,700 | — | — |
| 1998-08-27 | $11.48 | $11.48 | 401,700 | — | — |
| 1998-08-26 | $11.88 | $11.88 | 442,200 | — | — |
| 1998-08-25 | $12.04 | $12.04 | 386,400 | — | — |
| 1998-08-24 | $12.10 | $12.10 | 370,800 | — | — |
| 1998-08-21 | $12.23 | $12.23 | 525,300 | — | — |
| 1998-08-20 | $12.29 | $12.29 | 292,200 | — | — |
| 1998-08-19 | $12.42 | $12.42 | 980,400 | — | — |
| 1998-08-18 | $12.79 | $12.79 | 337,800 | — | — |
| 1998-08-17 | $12.63 | $12.63 | 258,900 | — | — |
| 1998-08-14 | $12.35 | $12.35 | 137,100 | — | — |
| 1998-08-13 | $12.56 | $12.56 | 320,400 | — | — |
| 1998-08-12 | $12.65 | $12.65 | 789,900 | — | — |
| 1998-08-11 | $12.33 | $12.33 | 273,000 | — | — |
| 1998-08-10 | $12.56 | $12.56 | 545,700 | — | — |
| 1998-08-07 | $12.73 | $12.73 | 350,100 | — | — |
| 1998-08-06 | $12.65 | $12.65 | 439,800 | — | — |
| 1998-08-05 | $12.58 | $12.58 | 570,000 | — | — |
| 1998-08-04 | $12.50 | $12.50 | 298,200 | — | — |
| 1998-08-03 | $12.52 | $12.52 | 1,291,500 | — | — |
| 1998-07-31 | $12.88 | $12.88 | 272,700 | — | — |
| 1998-07-30 | $12.79 | $12.79 | 310,200 | — | — |
| 1998-07-29 | $13.00 | $13.00 | 900,000 | — | — |
| 1998-07-28 | $13.19 | $13.19 | 448,800 | — | — |
| 1998-07-27 | $13.29 | $13.29 | 1,383,000 | — | — |
| 1998-07-24 | $12.75 | $12.75 | 2,047,800 | — | — |
| 1998-07-23 | $11.88 | $11.88 | 544,200 | — | — |
| 1998-07-22 | $12.25 | $12.25 | 1,988,100 | — | — |
| 1998-07-21 | $11.25 | $11.25 | 2,685,900 | — | — |
| 1998-07-20 | $11.54 | $11.54 | 943,800 | — | — |
| 1998-07-17 | $11.58 | $11.58 | 3,963,600 | — | — |
| 1998-07-16 | $11.60 | $11.60 | 1,279,800 | — | — |
| 1998-07-15 | $12.08 | $12.08 | 1,233,600 | — | — |
| 1998-07-14 | $12.38 | $12.38 | 370,200 | — | — |
| 1998-07-13 | $12.33 | $12.33 | 612,900 | — | — |
| 1998-07-10 | $12.58 | $12.58 | 584,400 | — | — |
| 1998-07-09 | $12.44 | $12.44 | 264,000 | — | — |
| 1998-07-08 | $12.29 | $12.29 | 198,000 | — | — |
| 1998-07-07 | $12.63 | $12.63 | 478,800 | — | — |
| 1998-07-06 | $12.50 | $12.50 | 699,600 | — | — |
| 1998-07-02 | $12.50 | $12.50 | 524,100 | — | — |
| 1998-07-01 | $12.73 | $12.73 | 474,000 | — | — |
| 1998-06-30 | $12.83 | $12.83 | 513,300 | — | — |
| 1998-06-29 | $13.13 | $13.13 | 455,100 | — | — |
| 1998-06-26 | $13.25 | $13.25 | 167,700 | — | — |
| 1998-06-25 | $13.21 | $13.21 | 339,300 | — | — |
| 1998-06-24 | $13.58 | $13.58 | 613,500 | — | — |
| 1998-06-23 | $13.19 | $13.19 | 414,900 | — | — |
| 1998-06-22 | $12.88 | $12.88 | 305,100 | — | — |
| 1998-06-19 | $12.46 | $12.46 | 387,900 | — | — |
| 1998-06-18 | $12.94 | $12.94 | 273,300 | — | — |
| 1998-06-17 | $13.27 | $13.27 | 225,000 | — | — |
| 1998-06-16 | $12.54 | $12.54 | 289,200 | — | — |
| 1998-06-15 | $12.46 | $12.46 | 217,200 | — | — |
| 1998-06-12 | $12.38 | $12.38 | 165,000 | — | — |
| 1998-06-11 | $12.90 | $12.90 | 144,900 | — | — |
| 1998-06-10 | $12.71 | $12.71 | 136,800 | — | — |
| 1998-06-09 | $13.00 | $13.00 | 791,700 | — | — |
| 1998-06-08 | $12.79 | $12.79 | 812,100 | — | — |
| 1998-06-05 | $12.83 | $12.83 | 783,300 | — | — |
| 1998-06-04 | $12.88 | $12.88 | 231,600 | — | — |
| 1998-06-03 | $13.04 | $13.04 | 228,600 | — | — |
| 1998-06-02 | $13.35 | $13.35 | 426,600 | — | — |
| 1998-06-01 | $13.75 | $13.75 | 260,100 | — | — |
| 1998-05-29 | $13.50 | $13.50 | 145,500 | — | — |
| 1998-05-28 | $12.92 | $12.92 | 191,100 | — | — |
| 1998-05-27 | $12.83 | $12.83 | 342,600 | — | — |
| 1998-05-26 | $13.08 | $13.08 | 311,400 | — | — |
| 1998-05-22 | $13.04 | $13.04 | 372,900 | — | — |
| 1998-05-21 | $13.25 | $13.25 | 437,100 | — | — |
| 1998-05-20 | $13.04 | $13.04 | 171,600 | — | — |
| 1998-05-19 | $13.34 | $13.34 | 46,800 | — | — |
| 1998-05-18 | $13.00 | $13.00 | 466,800 | — | — |
| 1998-05-15 | $13.33 | $13.33 | 279,900 | — | — |
| 1998-05-14 | $13.42 | $13.42 | 477,600 | — | — |
| 1998-05-13 | $13.33 | $13.33 | 411,300 | — | — |
| 1998-05-12 | $14.13 | $14.13 | 486,600 | — | — |
| 1998-05-11 | $13.48 | $13.48 | 267,900 | — | — |
| 1998-05-08 | $13.67 | $13.67 | 252,000 | — | — |
| 1998-05-07 | $13.63 | $13.63 | 54,600 | — | — |
| 1998-05-06 | $13.44 | $13.44 | 872,100 | — | — |
| 1998-05-05 | $13.50 | $13.50 | 258,300 | — | — |
| 1998-05-04 | $13.58 | $13.58 | 99,300 | — | — |
| 1998-05-01 | $13.58 | $13.58 | 175,800 | — | — |
| 1998-04-30 | $14.00 | $14.00 | 120,600 | — | — |
| 1998-04-29 | $14.10 | $14.10 | 434,100 | — | — |
| 1998-04-28 | $14.33 | $14.33 | 818,700 | — | — |
| 1998-04-27 | $13.33 | $13.33 | 364,200 | — | — |
| 1998-04-24 | $13.35 | $13.35 | 522,000 | — | — |
| 1998-04-23 | $13.23 | $13.23 | 411,600 | — | — |
| 1998-04-22 | $13.25 | $13.25 | 750,900 | — | — |
| 1998-04-21 | $13.17 | $13.17 | 890,700 | — | — |
| 1998-04-20 | $13.00 | $13.00 | 380,100 | — | — |
| 1998-04-17 | $12.92 | $12.92 | 176,700 | — | — |
| 1998-04-16 | $12.96 | $12.96 | 1,559,700 | — | — |
| 1998-04-15 | $12.51 | $12.51 | 689,100 | — | — |
| 1998-04-14 | $12.67 | $12.67 | 1,035,900 | — | — |
| 1998-04-13 | $13.54 | $13.54 | 594,600 | — | — |
| 1998-04-09 | $13.33 | $13.33 | 602,100 | — | — |
| 1998-04-08 | $13.29 | $13.29 | 1,151,700 | — | — |
| 1998-04-07 | $13.13 | $13.13 | 492,900 | — | — |
| 1998-04-06 | $13.20 | $13.20 | 464,100 | — | — |
| 1998-04-03 | $13.23 | $13.23 | 2,583,300 | — | — |
| 1998-04-02 | $12.88 | $12.88 | 99,900 | — | — |
| 1998-04-01 | $12.96 | $12.96 | 261,000 | — | — |
| 1998-03-31 | $12.96 | $12.96 | 942,600 | — | — |
| 1998-03-30 | $13.04 | $13.04 | 648,000 | — | — |
| 1998-03-27 | $12.92 | $12.92 | 692,400 | — | — |
| 1998-03-26 | $12.96 | $12.96 | 967,200 | — | — |
| 1998-03-25 | $12.75 | $12.75 | 496,500 | — | — |
| 1998-03-24 | $12.77 | $12.77 | 435,000 | — | — |
| 1998-03-23 | $12.96 | $12.96 | 347,400 | — | — |
| 1998-03-20 | $13.31 | $13.31 | 395,100 | — | — |
| 1998-03-19 | $13.38 | $13.38 | 210,600 | — | — |
| 1998-03-18 | $13.47 | $13.47 | 680,100 | — | — |
| 1998-03-17 | $13.60 | $13.60 | 1,146,000 | — | — |
| 1998-03-16 | $13.85 | $13.85 | 1,053,600 | — | — |
| 1998-03-13 | $13.54 | $13.54 | 741,600 | — | — |
| 1998-03-12 | $13.25 | $13.25 | 689,700 | — | — |
| 1998-03-11 | $14.00 | $14.00 | 520,200 | — | — |
| 1998-03-10 | $13.78 | $13.78 | 130,500 | — | — |
| 1998-03-09 | $13.73 | $13.73 | 395,400 | — | — |
| 1998-03-06 | $13.77 | $13.77 | 406,500 | — | — |
| 1998-03-05 | $14.00 | $14.00 | 287,100 | — | — |
| 1998-03-04 | $13.90 | $13.90 | 256,500 | — | — |
| 1998-03-03 | $14.21 | $14.21 | 408,300 | — | — |
| 1998-03-02 | $14.33 | $14.33 | 186,900 | — | — |
| 1998-02-27 | $14.50 | $14.50 | 447,000 | — | — |
| 1998-02-26 | $14.25 | $14.25 | 154,800 | — | — |
| 1998-02-25 | $14.10 | $14.10 | 101,100 | — | — |
| 1998-02-24 | $14.21 | $14.21 | 225,300 | — | — |
| 1998-02-23 | $14.25 | $14.25 | 518,700 | — | — |
| 1998-02-20 | $14.08 | $14.08 | 492,600 | — | — |
| 1998-02-19 | $13.98 | $13.98 | 285,300 | — | — |
| 1998-02-18 | $13.98 | $13.98 | 410,400 | — | — |
| 1998-02-17 | $14.21 | $14.21 | 534,000 | — | — |
| 1998-02-13 | $14.08 | $14.08 | 747,300 | — | — |
| 1998-02-12 | $14.00 | $14.00 | 775,800 | — | — |
| 1998-02-11 | $14.21 | $14.21 | 698,700 | — | — |
| 1998-02-10 | $14.04 | $14.04 | 432,600 | — | — |
| 1998-02-09 | $13.75 | $13.75 | 301,200 | — | — |
| 1998-02-06 | $13.71 | $13.71 | 353,700 | — | — |
| 1998-02-05 | $13.98 | $13.98 | 174,600 | — | — |
| 1998-02-04 | $13.88 | $13.87 | 492,600 | — | — |
| 1998-02-03 | $13.79 | $13.79 | 793,800 | — | — |
| 1998-02-02 | $13.83 | $13.83 | 1,056,900 | — | — |
| 1998-01-30 | $13.50 | $13.50 | 305,100 | — | — |
| 1998-01-29 | $13.40 | $13.40 | 926,100 | — | — |
| 1998-01-28 | $13.38 | $13.38 | 774,000 | — | — |
| 1998-01-27 | $13.28 | $13.28 | 376,500 | — | — |
| 1998-01-26 | $13.17 | $13.17 | 559,200 | — | — |
| 1998-01-23 | $12.98 | $12.98 | 314,700 | — | — |
| 1998-01-22 | $12.92 | $12.92 | 981,000 | — | — |
| 1998-01-21 | $12.58 | $12.58 | 526,200 | — | — |
| 1998-01-20 | $12.54 | $12.54 | 516,600 | — | — |
| 1998-01-16 | $12.38 | $12.38 | 298,200 | — | — |
| 1998-01-15 | $12.23 | $12.23 | 332,100 | — | — |
| 1998-01-14 | $12.08 | $12.08 | 118,800 | — | — |
| 1998-01-13 | $12.32 | $12.32 | 668,400 | — | — |
| 1998-01-12 | $11.54 | $11.54 | 303,000 | — | — |
| 1998-01-09 | $11.81 | $11.81 | 135,300 | — | — |
| 1998-01-08 | $11.96 | $11.96 | 276,000 | — | — |
| 1998-01-07 | $11.96 | $11.96 | 600,600 | — | — |
| 1998-01-06 | $12.29 | $12.29 | 148,200 | — | — |
| 1998-01-05 | $12.54 | $12.54 | 331,500 | — | — |
| 1998-01-02 | $12.31 | $12.31 | 464,100 | — | — |