Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $52.93 | 28,139 |
| 2026-09-03 | — | — | — | $53.71 | 26,543 |
| 2026-09-02 | — | — | — | $51.79 | 32,363 |
| 2026-09-01 | — | — | — | $52.74 | 43,788 |
| 2026-08-31 | — | — | — | $53.24 | 58,908 |
| 2026-08-28 | — | — | — | $54.55 | 45,268 |
| 2026-08-27 | $54.23 | $54.23 | 726,100 | $53.41 | 41,663 |
| 2026-08-26 | $53.04 | $53.04 | 736,500 | $51.85 | 34,998 |
| 2026-08-25 | $52.40 | $52.40 | 645,400 | $52.34 | 35,477 |
| 2026-08-24 | $52.41 | $52.41 | 559,700 | $52.02 | 19,850 |
| 2026-08-21 | $51.86 | $51.86 | 562,700 | $52.19 | 39,362 |
| 2026-08-20 | $51.57 | $51.57 | 632,700 | $51.94 | 24,608 |
| 2026-08-19 | $51.97 | $51.97 | 955,200 | $52.63 | 43,385 |
| 2026-08-18 | $52.17 | $52.17 | 966,300 | $52.33 | 42,690 |
| 2026-08-17 | $52.13 | $52.13 | 1,155,900 | $52.70 | 49,759 |
| 2026-08-14 | $53.44 | $53.44 | 680,800 | $53.85 | 20,314 |
| 2026-08-13 | $53.66 | $53.66 | 1,002,300 | $53.65 | 51,040 |
| 2026-08-12 | $52.75 | $52.75 | 916,100 | $51.74 | 65,205 |
| 2026-08-11 | $52.24 | $52.24 | 1,105,900 | $53.22 | 59,628 |
| 2026-08-10 | $52.85 | $52.85 | 1,562,400 | $52.53 | 71,663 |
| 2026-08-07 | $53.67 | $53.67 | 2,454,300 | $54.68 | 141,142 |
| 2026-08-06 | $55.22 | $55.22 | 1,883,200 | $52.68 | 109,648 |
| 2026-08-05 | $57.79 | $57.79 | 971,100 | $58.62 | 53,840 |
| 2026-08-04 | $57.20 | $57.20 | 2,120,200 | $56.69 | 109,294 |
| 2026-08-03 | $57.37 | $57.37 | 931,500 | $58.39 | 48,242 |
| 2026-07-31 | $57.33 | $57.33 | 733,000 | $57.11 | 55,380 |
| 2026-07-30 | $57.69 | $57.69 | 661,700 | $59.03 | 35,362 |
| 2026-07-29 | $60.18 | $60.18 | 1,086,600 | $59.89 | 82,141 |
| 2026-07-28 | $59.97 | $59.97 | 634,700 | $58.92 | 34,834 |
| 2026-07-27 | $57.88 | $57.88 | 951,600 | $57.64 | 46,026 |
| 2026-07-24 | $56.31 | $56.31 | 507,900 | $55.19 | 29,701 |
| 2026-07-23 | $54.53 | $54.53 | 583,100 | $54.58 | 30,465 |
| 2026-07-22 | $54.71 | $54.71 | 978,000 | $56.97 | 75,089 |
| 2026-07-21 | $56.69 | $56.69 | 869,400 | $55.95 | 41,426 |
| 2026-07-20 | $56.87 | $56.87 | 892,900 | $57.85 | 45,385 |
| 2026-07-17 | $58.07 | $58.07 | 1,892,600 | — | — |
| 2026-07-16 | $58.67 | $58.67 | 1,128,700 | — | — |
| 2026-07-15 | $57.04 | $57.04 | 2,287,600 | — | — |
| 2026-07-14 | $55.11 | $55.11 | 777,700 | — | — |
| 2026-07-13 | $56.43 | $56.43 | 758,100 | — | — |
| 2026-07-10 | $56.42 | $56.42 | 671,900 | — | — |
| 2026-07-09 | $56.40 | $56.40 | 1,040,300 | — | — |
| 2026-07-08 | $55.88 | $55.88 | 1,296,300 | — | — |
| 2026-07-07 | $55.62 | $55.62 | 1,066,000 | — | — |
| 2026-07-06 | $55.93 | $55.93 | 1,212,000 | — | — |
| 2026-07-02 | $54.88 | $54.88 | 1,231,100 | — | — |
| 2026-07-01 | $52.53 | $52.53 | 768,900 | — | — |
| 2026-06-30 | $50.29 | $50.29 | 1,048,700 | — | — |
| 2026-06-29 | $49.51 | $49.51 | 1,285,300 | — | — |
| 2026-06-26 | $49.26 | $49.26 | 2,807,600 | — | — |
| 2026-06-25 | $46.66 | $46.66 | 609,500 | — | — |
| 2026-06-24 | $46.39 | $46.39 | 706,000 | — | — |
| 2026-06-23 | $45.17 | $45.17 | 1,492,000 | — | — |
| 2026-06-22 | $42.92 | $42.92 | 1,505,200 | — | — |
| 2026-06-18 | $44.09 | $44.09 | 1,588,500 | — | — |
| 2026-06-17 | $44.64 | $44.64 | 1,153,500 | — | — |
| 2026-06-16 | $45.50 | $45.50 | 577,200 | — | — |
| 2026-06-15 | $44.79 | $44.79 | 805,100 | — | — |
| 2026-06-12 | $45.24 | $45.24 | 833,400 | — | — |
| 2026-06-11 | $44.36 | $44.36 | 975,800 | — | — |
| 2026-06-10 | $43.73 | $43.73 | 1,166,400 | — | — |
| 2026-06-09 | $42.64 | $42.64 | 782,700 | — | — |
| 2026-06-08 | $42.56 | $42.56 | 1,061,000 | — | — |
| 2026-06-05 | $42.80 | $42.80 | 709,300 | — | — |
| 2026-06-04 | $42.36 | $42.36 | 756,300 | — | — |
| 2026-06-03 | $41.56 | $41.56 | 956,000 | — | — |
| 2026-06-02 | $43.71 | $43.71 | 630,800 | — | — |
| 2026-06-01 | $45.03 | $45.03 | 1,009,300 | — | — |
| 2026-05-29 | $43.67 | $43.67 | 1,070,100 | — | — |
| 2026-05-28 | $42.40 | $42.40 | 470,100 | — | — |
| 2026-05-27 | $42.32 | $42.32 | 847,600 | — | — |
| 2026-05-26 | $42.35 | $42.35 | 525,400 | — | — |
| 2026-05-22 | $42.72 | $42.72 | 512,000 | — | — |
| 2026-05-21 | $42.52 | $42.52 | 469,600 | — | — |
| 2026-05-20 | $43.25 | $43.25 | 511,200 | — | — |
| 2026-05-19 | $42.59 | $42.59 | 667,500 | — | — |
| 2026-05-18 | $42.80 | $42.80 | 926,500 | — | — |
| 2026-05-15 | $41.66 | $41.66 | 808,000 | — | — |
| 2026-05-14 | $40.87 | $40.87 | 675,400 | — | — |
| 2026-05-13 | $40.81 | $40.81 | 701,200 | — | — |
| 2026-05-12 | $42.18 | $42.18 | 788,100 | — | — |
| 2026-05-11 | $42.36 | $42.36 | 987,300 | — | — |
| 2026-05-08 | $45.51 | $45.51 | 912,500 | — | — |
| 2026-05-07 | $46.65 | $46.65 | 1,323,800 | — | — |
| 2026-05-06 | $43.27 | $43.27 | 871,700 | — | — |
| 2026-05-05 | $44.16 | $44.16 | 487,200 | — | — |
| 2026-05-04 | $44.28 | $44.28 | 496,900 | — | — |
| 2026-05-01 | $43.86 | $43.86 | 531,900 | — | — |
| 2026-04-30 | $43.22 | $43.22 | 722,200 | — | — |
| 2026-04-29 | $43.60 | $43.60 | 547,700 | — | — |
| 2026-04-28 | $43.94 | $43.94 | 610,900 | — | — |
| 2026-04-27 | $43.37 | $43.37 | 573,200 | — | — |
| 2026-04-24 | $43.19 | $43.19 | 576,000 | — | — |
| 2026-04-23 | $42.21 | $42.21 | 637,500 | — | — |
| 2026-04-22 | $44.25 | $44.25 | 542,700 | — | — |
| 2026-04-21 | $44.22 | $44.22 | 1,342,900 | — | — |
| 2026-04-20 | $45.15 | $45.15 | 1,304,500 | — | — |
| 2026-04-17 | $44.47 | $44.47 | 1,182,900 | — | — |
| 2026-04-16 | $42.80 | $42.80 | 1,102,900 | — | — |
| 2026-04-15 | $42.48 | $42.48 | 723,700 | — | — |
| 2026-04-14 | $41.45 | $41.45 | 548,600 | — | — |
| 2026-04-13 | $41.24 | $41.24 | 910,700 | — | — |
| 2026-04-10 | $39.89 | $39.89 | 447,300 | — | — |
| 2026-04-09 | $40.75 | $40.75 | 658,000 | — | — |
| 2026-04-08 | $41.38 | $41.38 | 865,400 | — | — |
| 2026-04-07 | $40.78 | $40.78 | 440,800 | — | — |
| 2026-04-06 | $41.13 | $41.13 | 436,600 | — | — |
| 2026-04-02 | $41.33 | $41.33 | 739,800 | — | — |
| 2026-04-01 | $40.96 | $40.96 | 647,500 | — | — |
| 2026-03-31 | $41.01 | $41.01 | 604,700 | — | — |
| 2026-03-30 | $40.31 | $40.31 | 781,800 | — | — |
| 2026-03-27 | $39.88 | $39.88 | 663,900 | — | — |
| 2026-03-26 | $40.86 | $40.86 | 626,300 | — | — |
| 2026-03-25 | $40.04 | $40.04 | 786,200 | — | — |
| 2026-03-24 | $39.86 | $39.86 | 677,000 | — | — |
| 2026-03-23 | $40.89 | $40.89 | 748,100 | — | — |
| 2026-03-20 | $39.44 | $39.44 | 1,382,800 | — | — |
| 2026-03-19 | $39.68 | $39.68 | 756,700 | — | — |
| 2026-03-18 | $39.13 | $39.13 | 574,800 | — | — |
| 2026-03-17 | $39.86 | $39.86 | 551,200 | — | — |
| 2026-03-16 | $39.55 | $39.55 | 587,700 | — | — |
| 2026-03-13 | $39.77 | $39.77 | 535,600 | — | — |
| 2026-03-12 | $40.43 | $40.43 | 821,600 | — | — |
| 2026-03-11 | $41.44 | $41.44 | 804,200 | — | — |
| 2026-03-10 | $42.07 | $42.07 | 950,100 | — | — |
| 2026-03-09 | $42.63 | $42.63 | 948,600 | — | — |
| 2026-03-06 | $42.55 | $42.55 | 778,700 | — | — |
| 2026-03-05 | $42.86 | $42.86 | 783,200 | — | — |
| 2026-03-04 | $42.44 | $42.44 | 926,200 | — | — |
| 2026-03-03 | $41.41 | $41.41 | 735,600 | — | — |
| 2026-03-02 | $40.35 | $40.35 | 1,124,200 | — | — |
| 2026-02-27 | $39.68 | $39.68 | 1,381,400 | — | — |
| 2026-02-26 | $39.80 | $39.80 | 2,684,400 | — | — |
| 2026-02-25 | $41.48 | $41.48 | 1,756,600 | — | — |
| 2026-02-24 | $39.08 | $39.08 | 857,200 | — | — |
| 2026-02-23 | $38.47 | $38.47 | 800,700 | — | — |
| 2026-02-20 | $40.88 | $40.88 | 620,000 | — | — |
| 2026-02-19 | $40.75 | $40.75 | 519,500 | — | — |
| 2026-02-18 | $40.59 | $40.59 | 712,300 | — | — |
| 2026-02-17 | $40.58 | $40.58 | 957,800 | — | — |
| 2026-02-13 | $39.56 | $39.56 | 652,100 | — | — |
| 2026-02-12 | $39.27 | $39.27 | 875,900 | — | — |
| 2026-02-11 | $40.33 | $40.33 | 1,389,100 | — | — |
| 2026-02-10 | $42.42 | $42.42 | 506,000 | — | — |
| 2026-02-09 | $41.83 | $41.83 | 611,800 | — | — |
| 2026-02-06 | $42.28 | $42.28 | 951,900 | — | — |
| 2026-02-05 | $40.66 | $40.66 | 1,072,800 | — | — |
| 2026-02-04 | $40.97 | $40.97 | 925,200 | — | — |
| 2026-02-03 | $39.52 | $39.52 | 2,171,000 | — | — |
| 2026-02-02 | $43.45 | $43.45 | 982,900 | — | — |
| 2026-01-30 | $43.36 | $43.36 | 1,140,600 | — | — |
| 2026-01-29 | $43.20 | $43.20 | 922,800 | — | — |
| 2026-01-28 | $43.50 | $43.50 | 651,500 | — | — |
| 2026-01-27 | $44.70 | $44.70 | 659,200 | — | — |
| 2026-01-26 | $44.81 | $44.81 | 626,300 | — | — |
| 2026-01-23 | $44.03 | $44.03 | 489,100 | — | — |
| 2026-01-22 | $43.73 | $43.73 | 599,000 | — | — |
| 2026-01-21 | $42.90 | $42.90 | 635,300 | — | — |
| 2026-01-20 | $42.39 | $42.39 | 551,900 | — | — |
| 2026-01-16 | $42.99 | $42.99 | 732,500 | — | — |
| 2026-01-15 | $43.49 | $43.49 | 971,200 | — | — |
| 2026-01-14 | $45.47 | $45.47 | 426,300 | — | — |
| 2026-01-13 | $45.63 | $45.63 | 468,700 | — | — |
| 2026-01-12 | $47.10 | $47.10 | 540,400 | — | — |
| 2026-01-09 | $46.77 | $46.77 | 428,200 | — | — |
| 2026-01-08 | $46.70 | $46.70 | 806,700 | — | — |
| 2026-01-07 | $46.10 | $46.10 | 647,800 | — | — |
| 2026-01-06 | $45.48 | $45.48 | 679,400 | — | — |
| 2026-01-05 | $45.93 | $45.93 | 948,300 | — | — |
| 2026-01-02 | $45.67 | $45.67 | 533,900 | — | — |