Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $259.20 | $259.20 | 407,830 | — | — |
| 2019-12-30 | $229.20 | $229.20 | 183,988 | — | — |
| 2019-12-27 | $229.20 | $229.20 | 228,890 | — | — |
| 2019-12-26 | $240.00 | $240.00 | 213,597 | — | — |
| 2019-12-24 | $238.80 | $238.80 | 230,312 | — | — |
| 2019-12-23 | $241.20 | $241.20 | 334,336 | — | — |
| 2019-12-20 | $270.00 | $270.00 | 135,225 | — | — |
| 2019-12-19 | $272.40 | $272.40 | 249,329 | — | — |
| 2019-12-18 | $262.80 | $262.80 | 322,998 | — | — |
| 2019-12-17 | $282.00 | $282.00 | 373,097 | — | — |
| 2019-12-16 | $304.80 | $304.80 | 166,928 | — | — |
| 2019-12-13 | $315.60 | $315.60 | 206,185 | — | — |
| 2019-12-12 | $312.00 | $312.00 | 226,873 | — | — |
| 2019-12-11 | $294.00 | $294.00 | 190,583 | — | — |
| 2019-12-10 | $302.40 | $302.40 | 149,303 | — | — |
| 2019-12-09 | $314.40 | $314.40 | 313,445 | — | — |
| 2019-12-06 | $291.60 | $291.60 | 114,450 | — | — |
| 2019-12-05 | $292.80 | $292.80 | 160,896 | — | — |
| 2019-12-04 | $297.60 | $297.60 | 176,623 | — | — |
| 2019-12-03 | $296.40 | $296.40 | 212,823 | — | — |
| 2019-12-02 | $292.80 | $292.80 | 147,159 | — | — |
| 2019-11-29 | $300.00 | $300.00 | 111,079 | — | — |
| 2019-11-27 | $302.40 | $302.40 | 300,208 | — | — |
| 2019-11-26 | $286.80 | $286.80 | 335,318 | — | — |
| 2019-11-25 | $302.40 | $302.40 | 304,923 | — | — |
| 2019-11-22 | $324.00 | $324.00 | 524,108 | — | — |
| 2019-11-21 | $374.40 | $374.40 | 897,879 | — | — |
| 2019-11-20 | $316.80 | $316.80 | 653,317 | — | — |
| 2019-11-19 | $280.80 | $280.80 | 464,975 | — | — |
| 2019-11-18 | $273.60 | $273.60 | 539,488 | — | — |
| 2019-11-15 | $327.60 | $327.60 | 476,854 | — | — |
| 2019-11-14 | $394.80 | $394.80 | 238,945 | — | — |
| 2019-11-13 | $426.00 | $426.00 | 122,325 | — | — |
| 2019-11-12 | $428.40 | $428.40 | 113,335 | — | — |
| 2019-11-11 | $434.40 | $434.40 | 107,189 | — | — |
| 2019-11-08 | $457.20 | $457.20 | 158,267 | — | — |
| 2019-11-07 | $429.60 | $429.60 | 101,409 | — | — |
| 2019-11-06 | $447.60 | $447.60 | 106,711 | — | — |
| 2019-11-05 | $451.20 | $451.20 | 114,372 | — | — |
| 2019-11-04 | $432.00 | $432.00 | 67,052 | — | — |
| 2019-11-01 | $429.60 | $429.60 | 48,718 | — | — |
| 2019-10-31 | $430.80 | $430.80 | 70,583 | — | — |
| 2019-10-30 | $433.20 | $433.20 | 52,292 | — | — |
| 2019-10-29 | $432.00 | $432.00 | 80,773 | — | — |
| 2019-10-28 | $442.80 | $442.80 | 110,019 | — | — |
| 2019-10-25 | $456.00 | $456.00 | 109,121 | — | — |
| 2019-10-24 | $446.40 | $446.40 | 77,491 | — | — |
| 2019-10-23 | $440.40 | $440.40 | 110,338 | — | — |
| 2019-10-22 | $429.60 | $429.60 | 98,608 | — | — |
| 2019-10-21 | $442.80 | $442.80 | 122,225 | — | — |
| 2019-10-18 | $441.60 | $441.60 | 130,254 | — | — |
| 2019-10-17 | $466.80 | $466.80 | 176,214 | — | — |
| 2019-10-16 | $433.20 | $433.20 | 127,478 | — | — |
| 2019-10-15 | $451.20 | $451.20 | 227,817 | — | — |
| 2019-10-14 | $421.20 | $421.20 | 151,610 | — | — |
| 2019-10-11 | $441.60 | $441.60 | 169,938 | — | — |
| 2019-10-10 | $446.40 | $446.40 | 245,442 | — | — |
| 2019-10-09 | $493.20 | $493.20 | 106,333 | — | — |
| 2019-10-08 | $498.00 | $498.00 | 123,344 | — | — |
| 2019-10-07 | $493.20 | $493.20 | 122,605 | — | — |
| 2019-10-04 | $528.00 | $528.00 | 119,432 | — | — |
| 2019-10-03 | $541.20 | $541.20 | 171,492 | — | — |
| 2019-10-02 | $498.00 | $498.00 | 230,988 | — | — |
| 2019-10-01 | $494.40 | $494.40 | 201,185 | — | — |
| 2019-09-30 | $526.80 | $526.80 | 153,628 | — | — |
| 2019-09-27 | $554.40 | $554.40 | 90,418 | — | — |
| 2019-09-26 | $568.80 | $568.80 | 103,984 | — | — |
| 2019-09-25 | $571.20 | $571.20 | 134,285 | — | — |
| 2019-09-24 | $571.20 | $571.20 | 148,118 | — | — |
| 2019-09-23 | $609.60 | $609.60 | 101,745 | — | — |
| 2019-09-20 | $602.40 | $602.40 | 145,669 | — | — |
| 2019-09-19 | $619.20 | $619.20 | 78,584 | — | — |
| 2019-09-18 | $632.40 | $632.40 | 107,094 | — | — |
| 2019-09-17 | $632.40 | $632.40 | 227,956 | — | — |
| 2019-09-16 | $654.00 | $654.00 | 283,178 | — | — |
| 2019-09-13 | $714.00 | $714.00 | 103,962 | — | — |
| 2019-09-12 | $706.80 | $706.80 | 209,724 | — | — |
| 2019-09-11 | $778.80 | $778.80 | 189,444 | — | — |
| 2019-09-10 | $753.60 | $753.60 | 111,722 | — | — |
| 2019-09-09 | $721.20 | $721.20 | 110,788 | — | — |
| 2019-09-06 | $729.60 | $729.60 | 127,806 | — | — |
| 2019-09-05 | $703.20 | $703.20 | 104,592 | — | — |
| 2019-09-04 | $670.80 | $670.80 | 90,203 | — | — |
| 2019-09-03 | $680.40 | $680.40 | 77,437 | — | — |
| 2019-08-30 | $660.00 | $660.00 | 67,393 | — | — |
| 2019-08-29 | $666.00 | $666.00 | 58,659 | — | — |
| 2019-08-28 | $669.60 | $669.60 | 82,847 | — | — |
| 2019-08-27 | $668.40 | $668.40 | 101,373 | — | — |
| 2019-08-26 | $696.00 | $696.00 | 92,098 | — | — |
| 2019-08-23 | $676.80 | $676.80 | 76,567 | — | — |
| 2019-08-22 | $694.80 | $694.80 | 72,531 | — | — |
| 2019-08-21 | $700.80 | $700.80 | 94,099 | — | — |
| 2019-08-20 | $711.60 | $711.60 | 103,374 | — | — |
| 2019-08-19 | $700.80 | $700.80 | 133,073 | — | — |
| 2019-08-16 | $718.80 | $718.80 | 96,846 | — | — |
| 2019-08-15 | $680.40 | $680.40 | 147,708 | — | — |
| 2019-08-14 | $730.80 | $730.80 | 116,955 | — | — |
| 2019-08-13 | $799.20 | $799.20 | 86,946 | — | — |
| 2019-08-12 | $790.80 | $790.80 | 67,313 | — | — |
| 2019-08-09 | $784.80 | $784.80 | 90,642 | — | — |
| 2019-08-08 | $796.80 | $796.80 | 77,774 | — | — |
| 2019-08-07 | $794.40 | $794.40 | 100,449 | — | — |
| 2019-08-06 | $819.60 | $819.60 | 306,696 | — | — |
| 2019-08-05 | $742.80 | $742.80 | 92,963 | — | — |
| 2019-08-02 | $759.60 | $759.60 | 133,448 | — | — |
| 2019-08-01 | $702.00 | $702.00 | 132,893 | — | — |
| 2019-07-31 | $750.00 | $750.00 | 65,822 | — | — |
| 2019-07-30 | $750.00 | $750.00 | 112,481 | — | — |
| 2019-07-29 | $745.20 | $745.20 | 161,306 | — | — |
| 2019-07-26 | $769.20 | $769.20 | 67,848 | — | — |
| 2019-07-25 | $778.80 | $778.80 | 70,240 | — | — |
| 2019-07-24 | $786.00 | $786.00 | 71,974 | — | — |
| 2019-07-23 | $799.20 | $799.20 | 78,942 | — | — |
| 2019-07-22 | $807.60 | $807.60 | 116,673 | — | — |
| 2019-07-19 | $820.80 | $820.80 | 81,867 | — | — |
| 2019-07-18 | $834.00 | $834.00 | 148,734 | — | — |
| 2019-07-17 | $889.20 | $889.20 | 103,585 | — | — |
| 2019-07-16 | $859.20 | $859.20 | 296,608 | — | — |
| 2019-07-15 | $841.20 | $841.20 | 122,916 | — | — |
| 2019-07-12 | $812.40 | $812.40 | 196,088 | — | — |
| 2019-07-11 | $861.60 | $861.60 | 83,864 | — | — |
| 2019-07-10 | $886.80 | $886.80 | 51,833 | — | — |
| 2019-07-09 | $880.80 | $880.80 | 63,755 | — | — |
| 2019-07-08 | $892.80 | $892.80 | 51,956 | — | — |
| 2019-07-05 | $904.80 | $904.80 | 44,908 | — | — |
| 2019-07-03 | $921.60 | $921.60 | 55,448 | — | — |
| 2019-07-02 | $915.60 | $915.60 | 51,605 | — | — |
| 2019-07-01 | $939.60 | $939.60 | 51,007 | — | — |
| 2019-06-28 | $938.40 | $938.40 | 60,605 | — | — |
| 2019-06-27 | $939.60 | $939.60 | 79,215 | — | — |
| 2019-06-26 | $915.60 | $915.60 | 68,233 | — | — |
| 2019-06-25 | $895.20 | $895.20 | 66,961 | — | — |
| 2019-06-24 | $901.20 | $901.20 | 78,068 | — | — |
| 2019-06-21 | $876.00 | $876.00 | 134,624 | — | — |
| 2019-06-20 | $892.80 | $892.80 | 76,918 | — | — |
| 2019-06-19 | $897.60 | $897.60 | 61,036 | — | — |
| 2019-06-18 | $907.20 | $907.20 | 61,596 | — | — |
| 2019-06-17 | $912.00 | $912.00 | 62,620 | — | — |
| 2019-06-14 | $907.20 | $907.20 | 79,201 | — | — |
| 2019-06-13 | $908.40 | $908.40 | 70,046 | — | — |
| 2019-06-12 | $930.00 | $930.00 | 60,295 | — | — |
| 2019-06-11 | $933.60 | $933.60 | 83,403 | — | — |
| 2019-06-10 | $952.80 | $952.80 | 98,403 | — | — |
| 2019-06-07 | $916.80 | $916.80 | 90,339 | — | — |
| 2019-06-06 | $903.60 | $903.60 | 83,838 | — | — |
| 2019-06-05 | $927.60 | $927.60 | 117,383 | — | — |
| 2019-06-04 | $944.40 | $944.40 | 134,110 | — | — |
| 2019-06-03 | $859.20 | $859.20 | 157,821 | — | — |
| 2019-05-31 | $910.80 | $910.80 | 136,478 | — | — |
| 2019-05-30 | $960.00 | $960.00 | 78,628 | — | — |
| 2019-05-29 | $974.40 | $974.40 | 111,367 | — | — |
| 2019-05-28 | $999.60 | $999.60 | 75,983 | — | — |
| 2019-05-24 | $997.20 | $997.20 | 62,366 | — | — |
| 2019-05-23 | $990.00 | $990.00 | 115,635 | — | — |
| 2019-05-22 | $1,033.20 | $1,033.20 | 78,808 | — | — |
| 2019-05-21 | $1,039.20 | $1,039.20 | 99,478 | — | — |
| 2019-05-20 | $1,018.80 | $1,018.80 | 89,627 | — | — |
| 2019-05-17 | $1,041.60 | $1,041.60 | 159,913 | — | — |
| 2019-05-16 | $1,066.80 | $1,066.80 | 191,265 | — | — |
| 2019-05-15 | $1,041.60 | $1,041.60 | 285,423 | — | — |
| 2019-05-14 | $1,005.60 | $1,005.60 | 159,856 | — | — |
| 2019-05-13 | $962.40 | $962.40 | 141,228 | — | — |
| 2019-05-10 | $1,002.00 | $1,002.00 | 136,535 | — | — |
| 2019-05-09 | $1,002.00 | $1,002.00 | 109,463 | — | — |
| 2019-05-08 | $1,030.80 | $1,030.80 | 101,405 | — | — |
| 2019-05-07 | $1,032.00 | $1,032.00 | 122,178 | — | — |
| 2019-05-06 | $1,065.60 | $1,065.60 | 149,030 | — | — |
| 2019-05-03 | $1,054.80 | $1,054.80 | 102,623 | — | — |
| 2019-05-02 | $1,053.60 | $1,053.60 | 176,240 | — | — |
| 2019-05-01 | $1,080.00 | $1,080.00 | 110,804 | — | — |
| 2019-04-30 | $1,089.60 | $1,089.60 | 221,476 | — | — |
| 2019-04-29 | $1,087.20 | $1,087.20 | 110,722 | — | — |
| 2019-04-26 | $1,084.80 | $1,084.80 | 140,083 | — | — |
| 2019-04-25 | $1,088.40 | $1,088.40 | 100,068 | — | — |
| 2019-04-24 | $1,093.20 | $1,093.20 | 120,939 | — | — |
| 2019-04-23 | $1,087.20 | $1,087.20 | 138,195 | — | — |
| 2019-04-22 | $1,107.60 | $1,107.60 | 172,118 | — | — |
| 2019-04-18 | $1,080.00 | $1,080.00 | 175,609 | — | — |
| 2019-04-17 | $1,075.20 | $1,075.20 | 180,158 | — | — |
| 2019-04-16 | $1,065.60 | $1,065.60 | 192,016 | — | — |
| 2019-04-15 | $1,021.20 | $1,021.20 | 187,735 | — | — |
| 2019-04-12 | $1,065.60 | $1,065.60 | 103,908 | — | — |
| 2019-04-11 | $1,065.60 | $1,065.60 | 160,908 | — | — |
| 2019-04-10 | $1,092.00 | $1,092.00 | 151,793 | — | — |
| 2019-04-09 | $1,057.20 | $1,057.20 | 181,260 | — | — |
| 2019-04-08 | $1,084.80 | $1,084.80 | 130,960 | — | — |
| 2019-04-05 | $1,100.40 | $1,100.40 | 192,319 | — | — |
| 2019-04-04 | $1,074.00 | $1,074.00 | 105,868 | — | — |
| 2019-04-03 | $1,071.60 | $1,071.60 | 171,404 | — | — |
| 2019-04-02 | $1,088.40 | $1,088.40 | 170,248 | — | — |
| 2019-04-01 | $1,101.60 | $1,101.60 | 165,717 | — | — |
| 2019-03-29 | $1,087.20 | $1,087.20 | 208,004 | — | — |
| 2019-03-28 | $1,059.60 | $1,059.60 | 261,346 | — | — |
| 2019-03-27 | $1,059.60 | $1,059.60 | 260,927 | — | — |
| 2019-03-26 | $1,099.20 | $1,099.20 | 217,789 | — | — |
| 2019-03-25 | $1,110.00 | $1,110.00 | 343,853 | — | — |
| 2019-03-22 | $1,083.60 | $1,083.60 | 437,005 | — | — |
| 2019-03-21 | $1,148.40 | $1,148.40 | 235,789 | — | — |
| 2019-03-20 | $1,177.20 | $1,177.20 | 371,928 | — | — |
| 2019-03-19 | $1,195.20 | $1,195.20 | 459,136 | — | — |
| 2019-03-18 | $1,192.80 | $1,192.80 | 670,419 | — | — |
| 2019-03-15 | $1,153.20 | $1,153.20 | 650,068 | — | — |
| 2019-03-14 | $1,078.80 | $1,078.80 | 469,253 | — | — |
| 2019-03-13 | $1,088.40 | $1,088.40 | 1,110,393 | — | — |
| 2019-03-12 | $955.20 | $955.20 | 278,576 | — | — |
| 2019-03-11 | $954.00 | $954.00 | 225,333 | — | — |
| 2019-03-08 | $930.00 | $930.00 | 259,459 | — | — |
| 2019-03-07 | $909.60 | $909.60 | 261,178 | — | — |
| 2019-03-06 | $946.80 | $946.80 | 477,805 | — | — |
| 2019-03-05 | $972.00 | $972.00 | 608,318 | — | — |
| 2019-03-04 | $866.40 | $866.40 | 160,733 | — | — |
| 2019-03-01 | $880.80 | $880.80 | 148,133 | — | — |
| 2019-02-28 | $907.20 | $907.20 | 129,320 | — | — |
| 2019-02-27 | $904.80 | $904.80 | 241,849 | — | — |
| 2019-02-26 | $930.00 | $930.00 | 331,256 | — | — |
| 2019-02-25 | $874.80 | $874.80 | 185,227 | — | — |
| 2019-02-22 | $835.20 | $835.20 | 116,897 | — | — |
| 2019-02-21 | $847.20 | $847.20 | 106,953 | — | — |
| 2019-02-20 | $848.40 | $848.40 | 154,460 | — | — |
| 2019-02-19 | $831.60 | $831.60 | 149,392 | — | — |
| 2019-02-15 | $846.00 | $846.00 | 141,153 | — | — |
| 2019-02-14 | $852.00 | $852.00 | 165,731 | — | — |
| 2019-02-13 | $870.00 | $870.00 | 159,542 | — | — |
| 2019-02-12 | $860.40 | $860.40 | 322,028 | — | — |
| 2019-02-11 | $860.40 | $860.40 | 314,978 | — | — |
| 2019-02-08 | $910.80 | $910.80 | 151,633 | — | — |
| 2019-02-07 | $932.40 | $932.40 | 230,234 | — | — |
| 2019-02-06 | $908.40 | $908.40 | 232,476 | — | — |
| 2019-02-05 | $948.00 | $948.00 | 415,610 | — | — |
| 2019-02-04 | $964.80 | $964.80 | 563,182 | — | — |
| 2019-02-01 | $888.00 | $888.00 | 245,090 | — | — |
| 2019-01-31 | $850.80 | $850.80 | 135,326 | — | — |
| 2019-01-30 | $831.60 | $831.60 | 119,953 | — | — |
| 2019-01-29 | $826.80 | $826.80 | 206,731 | — | — |
| 2019-01-28 | $852.00 | $852.00 | 230,224 | — | — |
| 2019-01-25 | $806.40 | $806.40 | 161,447 | — | — |
| 2019-01-24 | $794.40 | $794.40 | 131,823 | — | — |
| 2019-01-23 | $742.80 | $742.80 | 93,708 | — | — |
| 2019-01-22 | $742.80 | $742.80 | 139,943 | — | — |
| 2019-01-18 | $772.80 | $772.80 | 327,738 | — | — |
| 2019-01-17 | $788.40 | $788.40 | 347,019 | — | — |
| 2019-01-16 | $879.60 | $879.60 | 229,650 | — | — |
| 2019-01-15 | $840.00 | $840.00 | 417,012 | — | — |
| 2019-01-14 | $813.60 | $813.60 | 268,581 | — | — |
| 2019-01-11 | $765.60 | $765.60 | 269,470 | — | — |
| 2019-01-10 | $712.80 | $712.80 | 218,053 | — | — |
| 2019-01-09 | $654.00 | $654.00 | 137,098 | — | — |
| 2019-01-08 | $603.60 | $603.60 | 115,852 | — | — |
| 2019-01-07 | $631.20 | $631.20 | 52,155 | — | — |
| 2019-01-04 | $626.40 | $626.40 | 69,827 | — | — |
| 2019-01-03 | $616.80 | $616.80 | 52,063 | — | — |
| 2019-01-02 | $628.80 | $628.80 | 74,403 | — | — |