Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $882.93 | $882.93 | 85,597 | — | — |
| 2017-12-28 | $829.70 | $829.70 | 47,845 | — | — |
| 2017-12-27 | $737.13 | $737.13 | 25,578 | — | — |
| 2017-12-26 | $712.83 | $712.83 | 21,806 | — | — |
| 2017-12-22 | $656.12 | $656.12 | 16,913 | — | — |
| 2017-12-21 | $636.45 | $636.45 | 9,318 | — | — |
| 2017-12-20 | $632.98 | $632.98 | 9,674 | — | — |
| 2017-12-19 | $638.19 | $638.19 | 11,023 | — | — |
| 2017-12-18 | $631.82 | $631.82 | 12,480 | — | — |
| 2017-12-15 | $634.02 | $634.02 | 8,601 | — | — |
| 2017-12-14 | $645.71 | $645.71 | 9,998 | — | — |
| 2017-12-13 | $632.86 | $632.86 | 10,598 | — | — |
| 2017-12-12 | $651.26 | $651.26 | 13,471 | — | — |
| 2017-12-11 | $658.44 | $658.44 | 17,200 | — | — |
| 2017-12-08 | $638.53 | $638.53 | 18,230 | — | — |
| 2017-12-07 | $601.74 | $601.74 | 36,521 | — | — |
| 2017-12-06 | $632.98 | $632.98 | 20,723 | — | — |
| 2017-12-05 | $673.48 | $673.48 | 14,282 | — | — |
| 2017-12-04 | $676.95 | $676.95 | 20,026 | — | — |
| 2017-12-01 | $685.05 | $685.05 | 28,015 | — | — |
| 2017-11-30 | $694.31 | $694.31 | 42,581 | — | — |
| 2017-11-29 | $607.52 | $607.52 | 43,965 | — | — |
| 2017-11-28 | $705.88 | $705.88 | 54,569 | — | — |
| 2017-11-27 | $749.86 | $749.86 | 60,534 | — | — |
| 2017-11-24 | $654.97 | $654.97 | 28,805 | — | — |
| 2017-11-22 | $586.69 | $586.69 | 23,075 | — | — |
| 2017-11-21 | $547.35 | $547.35 | 16,190 | — | — |
| 2017-11-20 | $529.87 | $529.87 | 21,464 | — | — |
| 2017-11-17 | $502.22 | $502.22 | 30,202 | — | — |
| 2017-11-16 | $491.22 | $491.22 | 60,354 | — | — |
| 2017-11-15 | $564.71 | $564.71 | 40,943 | — | — |
| 2017-11-14 | $583.22 | $583.22 | 83,030 | — | — |
| 2017-11-13 | $541.56 | $541.56 | 61,952 | — | — |
| 2017-11-10 | $425.50 | $425.50 | 43,890 | — | — |
| 2017-11-09 | $369.14 | $369.14 | 20,363 | — | — |
| 2017-11-08 | $356.41 | $356.41 | 25,423 | — | — |
| 2017-11-07 | $340.21 | $340.21 | 41,573 | — | — |
| 2017-11-06 | $318.23 | $318.23 | 24,321 | — | — |
| 2017-11-03 | $285.82 | $285.82 | 7,904 | — | — |
| 2017-11-02 | $277.72 | $277.72 | 9,724 | — | — |
| 2017-11-01 | $276.45 | $276.45 | 6,321 | — | — |
| 2017-10-31 | $272.98 | $272.98 | 9,433 | — | — |
| 2017-10-30 | $269.62 | $269.62 | 10,806 | — | — |
| 2017-10-27 | $256.89 | $256.89 | 3,640 | — | — |
| 2017-10-26 | $259.21 | $259.21 | 3,341 | — | — |
| 2017-10-25 | $262.68 | $262.68 | 3,341 | — | — |
| 2017-10-24 | $261.52 | $261.52 | 3,265 | — | — |
| 2017-10-23 | $263.72 | $263.72 | 4,787 | — | — |
| 2017-10-20 | $257.94 | $257.94 | 4,016 | — | — |
| 2017-10-19 | $254.58 | $254.58 | 5,680 | — | — |
| 2017-10-18 | $262.33 | $262.33 | 7,144 | — | — |
| 2017-10-17 | $255.04 | $255.04 | 14,552 | — | — |
| 2017-10-16 | $267.31 | $267.31 | 6,511 | — | — |
| 2017-10-13 | $270.43 | $270.43 | 6,315 | — | — |
| 2017-10-12 | $274.25 | $274.25 | 4,852 | — | — |
| 2017-10-11 | $278.88 | $278.88 | 7,043 | — | — |
| 2017-10-10 | $275.41 | $275.41 | 11,895 | — | — |
| 2017-10-09 | $290.45 | $290.45 | 6,649 | — | — |
| 2017-10-06 | $280.04 | $280.04 | 14,037 | — | — |
| 2017-10-05 | $286.06 | $286.06 | 14,846 | — | — |
| 2017-10-04 | $270.78 | $270.78 | 5,125 | — | — |
| 2017-10-03 | $265.00 | $265.00 | 4,528 | — | — |
| 2017-10-02 | $263.61 | $263.61 | 3,621 | — | — |
| 2017-09-29 | $258.05 | $258.05 | 4,300 | — | — |
| 2017-09-28 | $259.21 | $259.21 | 3,318 | — | — |
| 2017-09-27 | $259.79 | $259.79 | 4,329 | — | — |
| 2017-09-26 | $263.84 | $263.84 | 6,798 | — | — |
| 2017-09-25 | $266.15 | $266.15 | 5,818 | — | — |
| 2017-09-22 | $261.52 | $261.52 | 5,850 | — | — |
| 2017-09-21 | $258.05 | $258.05 | 5,153 | — | — |
| 2017-09-20 | $265.00 | $265.00 | 6,992 | — | — |
| 2017-09-19 | $262.68 | $262.68 | 6,601 | — | — |
| 2017-09-18 | $256.08 | $256.08 | 8,028 | — | — |
| 2017-09-15 | $255.62 | $255.62 | 4,412 | — | — |
| 2017-09-14 | $247.64 | $247.64 | 5,316 | — | — |
| 2017-09-13 | $250.88 | $250.88 | 6,937 | — | — |
| 2017-09-12 | $260.37 | $260.37 | 9,248 | — | — |
| 2017-09-11 | $256.89 | $256.89 | 7,576 | — | — |
| 2017-09-08 | $245.32 | $245.32 | 5,594 | — | — |
| 2017-09-07 | $239.54 | $239.54 | 2,834 | — | — |
| 2017-09-06 | $237.22 | $237.22 | 2,820 | — | — |
| 2017-09-05 | $234.91 | $234.91 | 3,396 | — | — |
| 2017-09-01 | $233.75 | $233.75 | 3,529 | — | — |
| 2017-08-31 | $231.44 | $231.44 | 5,326 | — | — |
| 2017-08-30 | $223.34 | $223.34 | 1,860 | — | — |
| 2017-08-29 | $224.49 | $224.49 | 1,441 | — | — |
| 2017-08-28 | $225.65 | $225.65 | 1,547 | — | — |
| 2017-08-25 | $226.69 | $226.69 | 1,905 | — | — |
| 2017-08-24 | $225.65 | $225.65 | 1,981 | — | — |
| 2017-08-23 | $226.81 | $226.81 | 2,326 | — | — |
| 2017-08-22 | $224.49 | $224.49 | 2,443 | — | — |
| 2017-08-21 | $223.34 | $223.34 | 2,143 | — | — |
| 2017-08-18 | $225.65 | $225.65 | 2,506 | — | — |
| 2017-08-17 | $226.23 | $226.23 | 2,218 | — | — |
| 2017-08-16 | $230.28 | $230.28 | 2,363 | — | — |
| 2017-08-15 | $229.01 | $229.01 | 2,145 | — | — |
| 2017-08-14 | $227.97 | $227.97 | 2,657 | — | — |
| 2017-08-11 | $222.18 | $222.18 | 3,566 | — | — |
| 2017-08-10 | $224.49 | $224.49 | 2,533 | — | — |
| 2017-08-09 | $229.12 | $229.12 | 2,904 | — | — |
| 2017-08-08 | $227.97 | $227.97 | 6,244 | — | — |
| 2017-08-07 | $226.81 | $226.81 | 3,665 | — | — |
| 2017-08-04 | $219.86 | $219.86 | 4,910 | — | — |
| 2017-08-03 | $224.49 | $224.49 | 7,938 | — | — |
| 2017-08-02 | $236.07 | $236.07 | 6,314 | — | — |
| 2017-08-01 | $247.64 | $247.64 | 4,658 | — | — |
| 2017-07-31 | $252.27 | $252.27 | 3,922 | — | — |
| 2017-07-28 | $249.72 | $249.72 | 2,992 | — | — |
| 2017-07-27 | $249.95 | $249.95 | 6,080 | — | — |
| 2017-07-26 | $249.95 | $249.95 | 4,331 | — | — |
| 2017-07-25 | $249.95 | $249.95 | 7,144 | — | — |
| 2017-07-24 | $252.27 | $252.27 | 13,134 | — | — |
| 2017-07-21 | $239.54 | $239.54 | 8,982 | — | — |
| 2017-07-20 | $222.76 | $222.76 | 4,604 | — | — |
| 2017-07-19 | $227.73 | $227.73 | 4,298 | — | — |
| 2017-07-18 | $225.65 | $225.65 | 4,152 | — | — |
| 2017-07-17 | $225.42 | $225.42 | 6,924 | — | — |
| 2017-07-14 | $216.39 | $216.39 | 3,300 | — | — |
| 2017-07-13 | $215.12 | $215.12 | 4,902 | — | — |
| 2017-07-12 | $216.39 | $216.39 | 5,864 | — | — |
| 2017-07-11 | $197.53 | $197.53 | 2,006 | — | — |
| 2017-07-10 | $194.41 | $194.41 | 1,987 | — | — |
| 2017-07-07 | $186.31 | $186.31 | 2,080 | — | — |
| 2017-07-06 | $190.94 | $190.94 | 1,222 | — | — |
| 2017-07-05 | $190.94 | $190.94 | 2,700 | — | — |
| 2017-07-03 | $197.88 | $197.88 | 2,313 | — | — |
| 2017-06-30 | $193.13 | $193.13 | 1,213 | — | — |
| 2017-06-29 | $191.75 | $191.75 | 3,172 | — | — |
| 2017-06-28 | $193.25 | $193.25 | 2,693 | — | — |
| 2017-06-27 | $189.78 | $189.78 | 1,437 | — | — |
| 2017-06-26 | $189.78 | $189.78 | 2,216 | — | — |
| 2017-06-23 | $188.62 | $188.62 | 2,144 | — | — |
| 2017-06-22 | $191.98 | $191.98 | 2,192 | — | — |
| 2017-06-21 | $185.15 | $185.15 | 1,793 | — | — |
| 2017-06-20 | $187.46 | $187.46 | 2,045 | — | — |
| 2017-06-19 | $189.55 | $189.55 | 2,530 | — | — |
| 2017-06-16 | $183.99 | $183.99 | 2,557 | — | — |
| 2017-06-15 | $177.97 | $177.97 | 2,747 | — | — |
| 2017-06-14 | $186.31 | $186.31 | 1,988 | — | — |
| 2017-06-13 | $186.65 | $186.65 | 3,582 | — | — |
| 2017-06-12 | $191.28 | $191.28 | 3,490 | — | — |
| 2017-06-09 | $192.90 | $192.90 | 4,604 | — | — |
| 2017-06-08 | $197.88 | $197.88 | 5,237 | — | — |
| 2017-06-07 | $183.76 | $183.76 | 8,868 | — | — |
| 2017-06-06 | $172.54 | $172.54 | 11,075 | — | — |
| 2017-06-05 | $181.68 | $181.68 | 7,205 | — | — |
| 2017-06-02 | $190.82 | $190.82 | 6,926 | — | — |
| 2017-06-01 | $199.04 | $199.04 | 3,143 | — | — |
| 2017-05-31 | $199.96 | $199.96 | 8,294 | — | — |
| 2017-05-30 | $211.53 | $211.53 | 5,357 | — | — |
| 2017-05-26 | $215.24 | $215.24 | 0 | — | — |
| 2017-05-25 | $215.24 | $215.24 | 0 | — | — |
| 2017-05-24 | $215.24 | $215.24 | 1,624 | — | — |
| 2017-05-23 | $215.24 | $215.24 | 1,830 | — | — |
| 2017-05-22 | $218.71 | $218.71 | 2,817 | — | — |
| 2017-05-19 | $213.04 | $213.04 | 2,115 | — | — |
| 2017-05-18 | $212.34 | $212.34 | 2,239 | — | — |
| 2017-05-17 | $212.92 | $212.92 | 3,119 | — | — |
| 2017-05-16 | $214.08 | $214.08 | 2,280 | — | — |
| 2017-05-15 | $214.08 | $214.08 | 2,621 | — | — |
| 2017-05-12 | $209.45 | $209.45 | 3,095 | — | — |
| 2017-05-11 | $217.55 | $217.55 | 4,326 | — | — |
| 2017-05-10 | $211.65 | $211.65 | 4,601 | — | — |
| 2017-05-09 | $219.86 | $219.86 | 4,482 | — | — |
| 2017-05-08 | $226.81 | $226.81 | 2,746 | — | — |
| 2017-05-05 | $223.34 | $223.34 | 3,258 | — | — |
| 2017-05-04 | $226.81 | $226.81 | 4,632 | — | — |
| 2017-05-03 | $231.44 | $231.44 | 2,814 | — | — |
| 2017-05-02 | $228.20 | $228.20 | 4,682 | — | — |
| 2017-05-01 | $228.20 | $228.20 | 4,978 | — | — |
| 2017-04-28 | $221.02 | $221.02 | 4,631 | — | — |
| 2017-04-27 | $214.54 | $214.54 | 7,796 | — | — |
| 2017-04-26 | $222.06 | $222.06 | 5,729 | — | — |
| 2017-04-25 | $226.81 | $226.81 | 7,407 | — | — |
| 2017-04-24 | $237.22 | $237.22 | 5,768 | — | — |
| 2017-04-21 | $237.22 | $237.22 | 3,411 | — | — |
| 2017-04-20 | $234.91 | $234.91 | 5,098 | — | — |
| 2017-04-19 | $243.59 | $243.59 | 7,670 | — | — |
| 2017-04-18 | $224.49 | $224.49 | 7,959 | — | — |
| 2017-04-17 | $236.07 | $236.07 | 10,471 | — | — |
| 2017-04-13 | $245.32 | $245.32 | 12,041 | — | — |
| 2017-04-12 | $266.15 | $266.15 | 9,675 | — | — |
| 2017-04-11 | $260.37 | $260.37 | 19,855 | — | — |
| 2017-04-10 | $284.67 | $284.67 | 22,359 | — | — |
| 2017-04-07 | $243.01 | $243.01 | 6,772 | — | — |
| 2017-04-06 | $233.75 | $233.75 | 6,034 | — | — |
| 2017-04-05 | $229.12 | $229.12 | 5,312 | — | — |
| 2017-04-04 | $224.49 | $224.49 | 2,876 | — | — |
| 2017-04-03 | $224.38 | $224.38 | 4,562 | — | — |
| 2017-03-31 | $225.07 | $225.07 | 3,116 | — | — |
| 2017-03-30 | $224.49 | $224.49 | 3,894 | — | — |
| 2017-03-29 | $225.42 | $225.42 | 5,178 | — | — |
| 2017-03-28 | $224.49 | $224.49 | 8,302 | — | — |
| 2017-03-27 | $219.40 | $219.40 | 7,084 | — | — |
| 2017-03-24 | $196.72 | $196.72 | 2,010 | — | — |
| 2017-03-23 | $199.04 | $199.04 | 1,448 | — | — |
| 2017-03-22 | $197.88 | $197.88 | 3,261 | — | — |
| 2017-03-21 | $196.61 | $196.61 | 2,974 | — | — |
| 2017-03-20 | $197.88 | $197.88 | 5,061 | — | — |
| 2017-03-17 | $205.98 | $205.98 | 2,034 | — | — |
| 2017-03-16 | $208.29 | $208.29 | 1,938 | — | — |
| 2017-03-15 | $208.29 | $208.29 | 2,176 | — | — |
| 2017-03-14 | $207.14 | $207.14 | 1,569 | — | — |
| 2017-03-13 | $207.71 | $207.71 | 2,772 | — | — |
| 2017-03-10 | $206.90 | $206.90 | 2,879 | — | — |
| 2017-03-09 | $205.98 | $205.98 | 4,721 | — | — |
| 2017-03-08 | $194.41 | $194.41 | 13,553 | — | — |
| 2017-03-07 | $205.98 | $205.98 | 9,073 | — | — |
| 2017-03-06 | $220.91 | $220.91 | 4,113 | — | — |
| 2017-03-03 | $222.18 | $222.18 | 3,101 | — | — |
| 2017-03-02 | $218.01 | $218.01 | 7,746 | — | — |
| 2017-03-01 | $224.38 | $224.38 | 4,062 | — | — |
| 2017-02-28 | $222.18 | $222.18 | 5,750 | — | — |
| 2017-02-27 | $232.02 | $232.02 | 6,709 | — | — |
| 2017-02-24 | $230.28 | $230.28 | 10,551 | — | — |
| 2017-02-23 | $237.22 | $237.22 | 8,017 | — | — |
| 2017-02-22 | $245.09 | $245.09 | 10,796 | — | — |
| 2017-02-21 | $242.78 | $242.78 | 12,479 | — | — |
| 2017-02-17 | $232.59 | $232.59 | 6,953 | — | — |
| 2017-02-16 | $229.12 | $229.12 | 4,575 | — | — |
| 2017-02-15 | $226.81 | $226.81 | 4,818 | — | — |
| 2017-02-14 | $226.81 | $226.81 | 5,203 | — | — |
| 2017-02-13 | $228.89 | $228.89 | 6,952 | — | — |
| 2017-02-10 | $225.42 | $225.42 | 5,713 | — | — |
| 2017-02-09 | $225.65 | $225.65 | 7,019 | — | — |
| 2017-02-08 | $222.18 | $222.18 | 6,028 | — | — |
| 2017-02-07 | $214.08 | $214.08 | 5,468 | — | — |
| 2017-02-06 | $205.63 | $205.63 | 3,500 | — | — |
| 2017-02-03 | $203.66 | $203.66 | 3,310 | — | — |
| 2017-02-02 | $204.82 | $204.82 | 3,449 | — | — |
| 2017-02-01 | $204.82 | $204.82 | 3,056 | — | — |
| 2017-01-31 | $202.51 | $202.51 | 3,789 | — | — |
| 2017-01-30 | $201.35 | $201.35 | 7,700 | — | — |
| 2017-01-27 | $209.45 | $209.45 | 5,163 | — | — |
| 2017-01-26 | $209.80 | $209.80 | 3,985 | — | — |
| 2017-01-25 | $214.08 | $214.08 | 11,726 | — | — |
| 2017-01-24 | $227.97 | $227.97 | 6,393 | — | — |
| 2017-01-23 | $233.75 | $233.75 | 7,285 | — | — |
| 2017-01-20 | $224.49 | $224.49 | 4,932 | — | — |
| 2017-01-19 | $223.11 | $223.11 | 3,651 | — | — |
| 2017-01-18 | $223.34 | $223.34 | 7,123 | — | — |
| 2017-01-17 | $231.44 | $231.44 | 9,338 | — | — |
| 2017-01-13 | $220.91 | $220.91 | 3,816 | — | — |
| 2017-01-12 | $218.01 | $218.01 | 4,995 | — | — |
| 2017-01-11 | $218.71 | $218.71 | 6,142 | — | — |
| 2017-01-10 | $223.57 | $223.57 | 6,330 | — | — |
| 2017-01-09 | $227.04 | $227.04 | 7,858 | — | — |
| 2017-01-06 | $215.24 | $215.24 | 4,816 | — | — |
| 2017-01-05 | $215.24 | $215.24 | 5,560 | — | — |
| 2017-01-04 | $210.61 | $210.61 | 6,238 | — | — |
| 2017-01-03 | $205.98 | $205.98 | 7,574 | — | — |