NASDAQ:ACB | Historical Stock Price | AURORA CANNABIS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2014-07-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.45$8.79$31.49$112.89$404.68$1,450.642014-07-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2014

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2014-12-31$105.30$105.300——
2014-12-30$105.30$105.300——
2014-12-29$105.30$105.300——
2014-12-26$105.30$105.300——
2014-12-24$105.30$105.300——
2014-12-23$105.30$105.300——
2014-12-22$105.30$105.300——
2014-12-19$105.30$105.300——
2014-12-18$105.30$105.300——
2014-12-17$105.30$105.300——
2014-12-16$105.30$105.300——
2014-12-15$105.30$105.300——
2014-12-12$105.30$105.300——
2014-12-11$105.30$105.300——
2014-12-10$105.30$105.300——
2014-12-09$105.30$105.300——
2014-12-08$105.30$105.300——
2014-12-05$105.30$105.300——
2014-12-04$105.30$105.300——
2014-12-03$105.30$105.300——
2014-12-02$105.30$105.300——
2014-12-01$105.30$105.300——
2014-11-28$105.30$105.300——
2014-11-26$105.30$105.300——
2014-11-25$105.30$105.300——
2014-11-24$105.30$105.300——
2014-11-21$105.30$105.300——
2014-11-20$105.30$105.300——
2014-11-19$105.30$105.300——
2014-11-18$105.30$105.300——
2014-11-17$105.30$105.300——
2014-11-14$105.30$105.300——
2014-11-13$105.30$105.300——
2014-11-12$105.30$105.300——
2014-11-11$105.30$105.300——
2014-11-10$105.30$105.300——
2014-11-07$105.30$105.300——
2014-11-06$105.30$105.300——
2014-11-05$105.30$105.300——
2014-11-04$105.30$105.300——
2014-11-03$105.30$105.300——
2014-10-31$105.30$105.300——
2014-10-30$105.30$105.300——
2014-10-29$105.30$105.300——
2014-10-28$105.30$105.300——
2014-10-27$105.30$105.300——
2014-10-24$105.30$105.300——
2014-10-23$105.30$105.300——
2014-10-22$105.30$105.300——
2014-10-21$105.30$105.300——
2014-10-20$105.30$105.300——
2014-10-17$105.30$105.300——
2014-10-16$105.30$105.300——
2014-10-15$105.30$105.300——
2014-10-14$105.30$105.300——
2014-10-13$105.30$105.300——
2014-10-10$105.30$105.300——
2014-10-09$105.30$105.300——
2014-10-08$105.30$105.300——
2014-10-07$105.30$105.300——
2014-10-06$105.30$105.300——
2014-10-03$105.30$105.300——
2014-10-02$105.30$105.300——
2014-10-01$105.30$105.300——
2014-09-30$105.30$105.300——
2014-09-29$105.30$105.300——
2014-09-26$105.30$105.300——
2014-09-25$105.30$105.300——
2014-09-24$105.30$105.300——
2014-09-23$105.30$105.300——
2014-09-22$105.30$105.300——
2014-09-19$105.30$105.300——
2014-09-18$105.30$105.300——
2014-09-17$105.30$105.300——
2014-09-16$105.30$105.300——
2014-09-15$105.30$105.300——
2014-09-12$105.30$105.300——
2014-09-11$105.30$105.300——
2014-09-10$105.30$105.300——
2014-09-09$105.30$105.300——
2014-09-08$105.30$105.3014——
2014-09-05$97.09$97.09261——
2014-09-04$69.32$69.320——
2014-09-03$69.32$69.320——
2014-09-02$69.32$69.3220——
2014-08-29$67.00$67.000——
2014-08-28$67.00$67.000——
2014-08-27$67.00$67.000——
2014-08-26$67.00$67.000——
2014-08-25$67.00$67.003——
2014-08-22$51.61$51.610——
2014-08-21$51.61$51.610——
2014-08-20$51.61$51.610——
2014-08-19$51.61$51.610——
2014-08-18$51.61$51.610——
2014-08-15$51.61$51.610——
2014-08-14$51.61$51.610——
2014-08-13$51.61$51.610——
2014-08-12$51.61$51.610——
2014-08-11$51.61$51.610——
2014-08-08$51.61$51.610——
2014-08-07$51.61$51.610——
2014-08-06$51.61$51.610——
2014-08-05$51.61$51.610——
2014-08-04$51.61$51.610——
2014-08-01$51.61$51.611——
2014-07-31$52.07$52.070——
2014-07-30$52.07$52.072——
2014-07-29$52.54$52.54929——
2014-07-28$65.73$65.734——
2014-07-25$69.55$69.550——
2014-07-24$69.55$69.550——
2014-07-23$69.55$69.55111——
2014-07-22$68.51$68.510——
2014-07-21$68.51$68.5126——
2014-07-18$73.94$73.940——
2014-07-17$73.94$73.940——
2014-07-16$73.94$73.9419——
2014-07-15$69.55$69.551,664——