Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $96.74 | $99.05 | 125,400 | — | — |
| 2024-12-30 | $97.26 | $99.58 | 125,100 | — | — |
| 2024-12-27 | $98.53 | $100.88 | 137,300 | — | — |
| 2024-12-26 | $100.15 | $102.54 | 90,500 | — | — |
| 2024-12-24 | $100.02 | $102.41 | 58,500 | — | — |
| 2024-12-23 | $98.43 | $100.78 | 173,600 | — | — |
| 2024-12-20 | $99.35 | $101.72 | 612,600 | — | — |
| 2024-12-19 | $99.08 | $101.44 | 394,900 | — | — |
| 2024-12-18 | $100.77 | $103.17 | 354,900 | — | — |
| 2024-12-17 | $106.79 | $109.34 | 267,800 | — | — |
| 2024-12-16 | $107.84 | $110.41 | 186,100 | — | — |
| 2024-12-13 | $109.14 | $111.74 | 230,600 | — | — |
| 2024-12-12 | $108.00 | $110.58 | 190,700 | — | — |
| 2024-12-11 | $107.97 | $110.54 | 214,400 | — | — |
| 2024-12-10 | $107.06 | $109.61 | 265,700 | — | — |
| 2024-12-09 | $107.20 | $109.76 | 213,100 | — | — |
| 2024-12-06 | $108.35 | $110.93 | 195,300 | — | — |
| 2024-12-05 | $107.14 | $109.70 | 151,600 | — | — |
| 2024-12-04 | $108.72 | $111.31 | 181,400 | — | — |
| 2024-12-03 | $108.80 | $111.39 | 497,600 | — | — |
| 2024-12-02 | $108.57 | $111.16 | 213,900 | — | — |
| 2024-11-29 | $108.64 | $111.23 | 125,100 | — | — |
| 2024-11-27 | $107.37 | $109.93 | 178,500 | — | — |
| 2024-11-26 | $108.83 | $111.43 | 210,000 | — | — |
| 2024-11-25 | $111.57 | $114.23 | 322,400 | — | — |
| 2024-11-22 | $110.58 | $113.22 | 273,100 | — | — |
| 2024-11-21 | $108.34 | $110.92 | 361,600 | — | — |
| 2024-11-20 | $105.83 | $108.35 | 186,700 | — | — |
| 2024-11-19 | $104.95 | $107.45 | 238,900 | — | — |
| 2024-11-18 | $103.65 | $106.12 | 263,800 | — | — |
| 2024-11-15 | $101.39 | $103.81 | 309,000 | — | — |
| 2024-11-14 | $103.67 | $106.14 | 251,300 | — | — |
| 2024-11-13 | $103.18 | $105.64 | 227,700 | — | — |
| 2024-11-12 | $103.58 | $106.05 | 231,500 | — | — |
| 2024-11-11 | $106.24 | $108.77 | 277,500 | — | — |
| 2024-11-08 | $105.72 | $108.24 | 285,000 | — | — |
| 2024-11-07 | $103.86 | $106.34 | 330,800 | — | — |
| 2024-11-06 | $103.16 | $105.62 | 686,500 | — | — |
| 2024-11-05 | $98.65 | $101.00 | 296,500 | — | — |
| 2024-11-04 | $95.66 | $97.94 | 345,400 | — | — |
| 2024-11-01 | $93.69 | $95.92 | 229,700 | — | — |
| 2024-10-31 | $93.64 | $95.87 | 358,100 | — | — |
| 2024-10-30 | $95.16 | $97.43 | 281,600 | — | — |
| 2024-10-29 | $94.29 | $96.54 | 215,600 | — | — |
| 2024-10-28 | $95.42 | $97.70 | 259,200 | — | — |
| 2024-10-25 | $93.88 | $96.12 | 182,900 | — | — |
| 2024-10-24 | $93.81 | $96.05 | 218,700 | — | — |
| 2024-10-23 | $93.15 | $95.37 | 187,100 | — | — |
| 2024-10-22 | $92.27 | $94.47 | 162,400 | — | — |
| 2024-10-21 | $93.67 | $95.90 | 238,200 | — | — |
| 2024-10-18 | $94.93 | $97.19 | 352,500 | — | — |
| 2024-10-17 | $96.23 | $98.52 | 158,000 | — | — |
| 2024-10-16 | $96.52 | $98.82 | 162,200 | — | — |
| 2024-10-15 | $94.56 | $96.82 | 171,900 | — | — |
| 2024-10-14 | $95.36 | $97.58 | 130,600 | — | — |
| 2024-10-11 | $94.67 | $96.88 | 115,000 | — | — |
| 2024-10-10 | $93.26 | $95.43 | 210,900 | — | — |
| 2024-10-09 | $94.03 | $96.22 | 134,000 | — | — |
| 2024-10-08 | $92.94 | $95.11 | 166,600 | — | — |
| 2024-10-07 | $93.45 | $95.63 | 139,100 | — | — |
| 2024-10-04 | $93.30 | $95.47 | 168,000 | — | — |
| 2024-10-03 | $91.00 | $93.12 | 154,900 | — | — |
| 2024-10-02 | $91.63 | $93.77 | 170,200 | — | — |
| 2024-10-01 | $93.30 | $95.47 | 165,000 | — | — |
| 2024-09-30 | $94.76 | $96.97 | 158,600 | — | — |
| 2024-09-27 | $94.50 | $96.70 | 151,800 | — | — |
| 2024-09-26 | $94.07 | $96.26 | 184,600 | — | — |
| 2024-09-25 | $93.56 | $95.74 | 211,000 | — | — |
| 2024-09-24 | $94.00 | $96.19 | 214,900 | — | — |
| 2024-09-23 | $93.02 | $95.19 | 146,400 | — | — |
| 2024-09-20 | $93.06 | $95.23 | 961,500 | — | — |
| 2024-09-19 | $95.27 | $97.49 | 357,300 | — | — |
| 2024-09-18 | $91.29 | $93.42 | 457,600 | — | — |
| 2024-09-17 | $91.94 | $94.08 | 174,000 | — | — |
| 2024-09-16 | $90.82 | $92.94 | 224,200 | — | — |
| 2024-09-13 | $91.34 | $93.47 | 213,000 | — | — |
| 2024-09-12 | $87.77 | $89.82 | 214,500 | — | — |
| 2024-09-11 | $85.26 | $87.25 | 242,900 | — | — |
| 2024-09-10 | $82.55 | $84.47 | 267,600 | — | — |
| 2024-09-09 | $82.14 | $84.05 | 248,100 | — | — |
| 2024-09-06 | $81.78 | $83.69 | 334,000 | — | — |
| 2024-09-05 | $83.06 | $85.00 | 211,400 | — | — |
| 2024-09-04 | $84.10 | $86.06 | 206,100 | — | — |
| 2024-09-03 | $86.23 | $88.24 | 224,000 | — | — |
| 2024-08-30 | $91.49 | $93.62 | 275,400 | — | — |
| 2024-08-29 | $90.47 | $92.58 | 341,700 | — | — |
| 2024-08-28 | $90.47 | $92.58 | 185,500 | — | — |
| 2024-08-27 | $91.26 | $93.39 | 246,500 | — | — |
| 2024-08-26 | $92.65 | $94.81 | 339,200 | — | — |
| 2024-08-23 | $91.41 | $93.54 | 270,400 | — | — |
| 2024-08-22 | $87.36 | $89.40 | 141,400 | — | — |
| 2024-08-21 | $87.37 | $89.41 | 181,100 | — | — |
| 2024-08-20 | $86.02 | $88.03 | 298,500 | — | — |
| 2024-08-19 | $86.67 | $88.69 | 377,900 | — | — |
| 2024-08-16 | $83.66 | $85.61 | 165,100 | — | — |
| 2024-08-15 | $85.54 | $87.53 | 198,900 | — | — |
| 2024-08-14 | $83.43 | $85.37 | 400,400 | — | — |
| 2024-08-13 | $83.47 | $85.42 | 234,200 | — | — |
| 2024-08-12 | $81.43 | $83.33 | 435,700 | — | — |
| 2024-08-09 | $81.33 | $83.23 | 301,700 | — | — |
| 2024-08-08 | $82.10 | $84.01 | 340,800 | — | — |
| 2024-08-07 | $79.11 | $80.95 | 499,200 | — | — |
| 2024-08-06 | $77.70 | $79.51 | 436,800 | — | — |
| 2024-08-05 | $76.27 | $78.05 | 512,800 | — | — |
| 2024-08-02 | $79.12 | $80.96 | 599,900 | — | — |
| 2024-08-01 | $90.92 | $93.04 | 361,200 | — | — |
| 2024-07-31 | $92.91 | $95.08 | 309,100 | — | — |
| 2024-07-30 | $91.73 | $93.87 | 140,000 | — | — |
| 2024-07-29 | $91.64 | $93.78 | 135,100 | — | — |
| 2024-07-26 | $92.12 | $94.27 | 129,900 | — | — |
| 2024-07-25 | $89.73 | $91.82 | 209,600 | — | — |
| 2024-07-24 | $88.06 | $90.11 | 174,100 | — | — |
| 2024-07-23 | $92.16 | $94.31 | 314,700 | — | — |
| 2024-07-22 | $89.55 | $91.64 | 516,500 | — | — |
| 2024-07-19 | $88.43 | $90.49 | 278,400 | — | — |
| 2024-07-18 | $89.00 | $91.07 | 160,300 | — | — |
| 2024-07-17 | $89.70 | $91.79 | 336,000 | — | — |
| 2024-07-16 | $92.81 | $94.97 | 338,300 | — | — |
| 2024-07-15 | $87.92 | $89.97 | 278,200 | — | — |
| 2024-07-12 | $86.70 | $88.67 | 224,500 | — | — |
| 2024-07-11 | $85.27 | $87.21 | 224,600 | — | — |
| 2024-07-10 | $82.44 | $84.31 | 159,100 | — | — |
| 2024-07-09 | $81.04 | $82.88 | 154,000 | — | — |
| 2024-07-08 | $81.50 | $83.35 | 175,000 | — | — |
| 2024-07-05 | $81.52 | $83.37 | 185,400 | — | — |
| 2024-07-03 | $82.00 | $83.86 | 88,400 | — | — |
| 2024-07-02 | $81.65 | $83.51 | 294,700 | — | — |
| 2024-07-01 | $80.76 | $82.59 | 309,500 | — | — |
| 2024-06-28 | $83.41 | $85.31 | 521,000 | — | — |
| 2024-06-27 | $82.41 | $84.28 | 139,200 | — | — |
| 2024-06-26 | $82.68 | $84.56 | 309,800 | — | — |
| 2024-06-25 | $82.86 | $84.74 | 146,000 | — | — |
| 2024-06-24 | $84.04 | $85.95 | 166,500 | — | — |
| 2024-06-21 | $83.85 | $85.76 | 610,900 | — | — |
| 2024-06-20 | $83.42 | $85.32 | 113,300 | — | — |
| 2024-06-18 | $84.51 | $86.43 | 173,400 | — | — |
| 2024-06-17 | $84.72 | $86.64 | 128,800 | — | — |
| 2024-06-14 | $83.60 | $85.50 | 199,500 | — | — |
| 2024-06-13 | $84.71 | $86.63 | 110,500 | — | — |
| 2024-06-12 | $84.96 | $86.89 | 151,400 | — | — |
| 2024-06-11 | $83.37 | $85.26 | 141,700 | — | — |
| 2024-06-10 | $84.47 | $86.39 | 230,400 | — | — |
| 2024-06-07 | $83.63 | $85.53 | 112,600 | — | — |
| 2024-06-06 | $84.76 | $86.69 | 110,900 | — | — |
| 2024-06-05 | $85.85 | $87.80 | 204,700 | — | — |
| 2024-06-04 | $84.00 | $85.91 | 171,600 | — | — |
| 2024-06-03 | $86.20 | $88.16 | 152,400 | — | — |
| 2024-05-31 | $87.91 | $89.91 | 428,400 | — | — |
| 2024-05-30 | $88.44 | $90.45 | 402,500 | — | — |
| 2024-05-29 | $86.49 | $88.46 | 182,100 | — | — |
| 2024-05-28 | $87.18 | $89.16 | 164,900 | — | — |
| 2024-05-24 | $87.24 | $89.22 | 219,600 | — | — |
| 2024-05-23 | $85.58 | $87.52 | 377,900 | — | — |
| 2024-05-22 | $85.41 | $87.35 | 169,800 | — | — |
| 2024-05-21 | $86.28 | $88.24 | 199,300 | — | — |
| 2024-05-20 | $86.18 | $88.14 | 128,500 | — | — |
| 2024-05-17 | $86.57 | $88.54 | 202,000 | — | — |
| 2024-05-16 | $86.82 | $88.79 | 175,900 | — | — |
| 2024-05-15 | $89.24 | $91.27 | 156,600 | — | — |
| 2024-05-14 | $87.41 | $89.40 | 156,500 | — | — |
| 2024-05-13 | $87.63 | $89.62 | 108,500 | — | — |
| 2024-05-10 | $88.31 | $90.32 | 126,800 | — | — |
| 2024-05-09 | $88.15 | $90.15 | 173,500 | — | — |
| 2024-05-08 | $87.57 | $89.56 | 174,300 | — | — |
| 2024-05-07 | $87.85 | $89.85 | 310,600 | — | — |
| 2024-05-06 | $87.01 | $88.99 | 392,600 | — | — |
| 2024-05-03 | $85.33 | $87.27 | 560,700 | — | — |
| 2024-05-02 | $77.60 | $79.36 | 270,200 | — | — |
| 2024-05-01 | $76.40 | $78.14 | 278,100 | — | — |
| 2024-04-30 | $76.02 | $77.75 | 169,300 | — | — |
| 2024-04-29 | $78.22 | $80.00 | 229,200 | — | — |
| 2024-04-26 | $77.34 | $79.10 | 169,100 | — | — |
| 2024-04-25 | $76.70 | $78.44 | 258,700 | — | — |
| 2024-04-24 | $76.86 | $78.61 | 226,300 | — | — |
| 2024-04-23 | $77.62 | $79.38 | 485,300 | — | — |
| 2024-04-22 | $76.06 | $77.79 | 484,800 | — | — |
| 2024-04-19 | $75.88 | $77.60 | 464,700 | — | — |
| 2024-04-18 | $75.78 | $77.50 | 325,200 | — | — |
| 2024-04-17 | $76.87 | $78.62 | 262,400 | — | — |
| 2024-04-16 | $79.02 | $80.82 | 237,200 | — | — |
| 2024-04-15 | $80.29 | $82.11 | 118,300 | — | — |
| 2024-04-12 | $80.58 | $82.41 | 190,500 | — | — |
| 2024-04-11 | $82.14 | $83.96 | 162,900 | — | — |
| 2024-04-10 | $81.45 | $83.25 | 171,300 | — | — |
| 2024-04-09 | $83.62 | $85.47 | 143,100 | — | — |
| 2024-04-08 | $84.01 | $85.87 | 148,800 | — | — |
| 2024-04-05 | $83.62 | $85.47 | 317,700 | — | — |
| 2024-04-04 | $82.05 | $83.86 | 471,800 | — | — |
| 2024-04-03 | $83.60 | $85.45 | 235,800 | — | — |
| 2024-04-02 | $83.14 | $84.98 | 241,900 | — | — |
| 2024-04-01 | $84.19 | $86.05 | 162,800 | — | — |
| 2024-03-28 | $85.86 | $87.76 | 219,900 | — | — |
| 2024-03-27 | $86.00 | $87.90 | 138,300 | — | — |
| 2024-03-26 | $84.70 | $86.57 | 128,900 | — | — |
| 2024-03-25 | $84.10 | $85.96 | 143,800 | — | — |
| 2024-03-22 | $84.58 | $86.45 | 110,000 | — | — |
| 2024-03-21 | $85.15 | $87.03 | 187,200 | — | — |
| 2024-03-20 | $83.51 | $85.36 | 206,700 | — | — |
| 2024-03-19 | $82.10 | $83.91 | 115,100 | — | — |
| 2024-03-18 | $80.76 | $82.54 | 155,900 | — | — |
| 2024-03-15 | $81.60 | $83.40 | 462,000 | — | — |
| 2024-03-14 | $80.89 | $82.68 | 173,100 | — | — |
| 2024-03-13 | $82.23 | $84.05 | 169,100 | — | — |
| 2024-03-12 | $82.88 | $84.71 | 152,300 | — | — |
| 2024-03-11 | $83.86 | $85.71 | 161,500 | — | — |
| 2024-03-08 | $84.72 | $86.59 | 214,100 | — | — |
| 2024-03-07 | $85.71 | $87.60 | 172,300 | — | — |
| 2024-03-06 | $83.53 | $85.38 | 184,500 | — | — |
| 2024-03-05 | $83.16 | $85.00 | 223,700 | — | — |
| 2024-03-04 | $84.85 | $86.73 | 252,200 | — | — |
| 2024-03-01 | $83.45 | $85.29 | 222,800 | — | — |
| 2024-02-29 | $83.00 | $84.83 | 278,600 | — | — |
| 2024-02-28 | $81.74 | $83.55 | 148,800 | — | — |
| 2024-02-27 | $82.08 | $83.89 | 220,600 | — | — |
| 2024-02-26 | $81.18 | $82.97 | 308,400 | — | — |
| 2024-02-23 | $81.31 | $83.11 | 361,000 | — | — |
| 2024-02-22 | $82.60 | $84.43 | 225,100 | — | — |
| 2024-02-21 | $81.32 | $83.12 | 182,400 | — | — |
| 2024-02-20 | $80.92 | $82.71 | 201,200 | — | — |
| 2024-02-16 | $82.91 | $84.74 | 198,400 | — | — |
| 2024-02-15 | $83.86 | $85.71 | 286,100 | — | — |
| 2024-02-14 | $81.34 | $83.14 | 302,700 | — | — |
| 2024-02-13 | $79.89 | $81.66 | 335,900 | — | — |
| 2024-02-12 | $84.38 | $86.24 | 193,300 | — | — |
| 2024-02-09 | $83.52 | $85.37 | 150,900 | — | — |
| 2024-02-08 | $82.57 | $84.39 | 153,900 | — | — |
| 2024-02-07 | $81.57 | $83.37 | 168,500 | — | — |
| 2024-02-06 | $80.54 | $82.32 | 140,700 | — | — |
| 2024-02-05 | $80.31 | $82.08 | 186,800 | — | — |
| 2024-02-02 | $80.74 | $82.52 | 126,300 | — | — |
| 2024-02-01 | $80.64 | $82.42 | 238,400 | — | — |
| 2024-01-31 | $78.28 | $80.01 | 249,900 | — | — |
| 2024-01-30 | $80.19 | $81.96 | 140,800 | — | — |
| 2024-01-29 | $80.34 | $82.12 | 235,200 | — | — |
| 2024-01-26 | $78.52 | $80.26 | 106,500 | — | — |
| 2024-01-25 | $78.31 | $80.04 | 237,900 | — | — |
| 2024-01-24 | $76.68 | $78.37 | 339,700 | — | — |
| 2024-01-23 | $77.71 | $79.43 | 295,100 | — | — |
| 2024-01-22 | $79.76 | $81.52 | 307,600 | — | — |
| 2024-01-19 | $79.49 | $81.25 | 276,900 | — | — |
| 2024-01-18 | $78.48 | $80.21 | 244,200 | — | — |
| 2024-01-17 | $77.24 | $78.95 | 256,800 | — | — |
| 2024-01-16 | $78.76 | $80.50 | 280,100 | — | — |
| 2024-01-12 | $78.93 | $80.67 | 125,900 | — | — |
| 2024-01-11 | $78.80 | $80.54 | 148,100 | — | — |
| 2024-01-10 | $78.82 | $80.51 | 139,100 | — | — |
| 2024-01-09 | $78.23 | $79.91 | 152,500 | — | — |
| 2024-01-08 | $79.32 | $81.02 | 152,800 | — | — |
| 2024-01-05 | $78.37 | $80.05 | 252,900 | — | — |
| 2024-01-04 | $78.46 | $80.14 | 331,600 | — | — |
| 2024-01-03 | $79.05 | $80.75 | 218,700 | — | — |
| 2024-01-02 | $82.03 | $83.79 | 214,800 | — | — |