Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $145.54 | 78,016 |
| 2026-09-03 | — | — | — | $145.63 | 52,288 |
| 2026-09-02 | — | — | — | $145.47 | 19,897 |
| 2026-09-01 | — | — | — | $145.43 | 32,790 |
| 2026-08-31 | — | — | — | $145.38 | 29,887 |
| 2026-08-28 | — | — | — | $145.50 | 48,535 |
| 2026-08-27 | $145.49 | $149.48 | 397,600 | $145.38 | 32,228 |
| 2026-08-26 | $145.26 | $149.24 | 413,800 | $145.36 | 22,440 |
| 2026-08-25 | $145.25 | $149.23 | 638,000 | $145.47 | 90,703 |
| 2026-08-24 | $145.27 | $149.25 | 466,900 | $145.25 | 11,401 |
| 2026-08-21 | $144.90 | $148.87 | 663,800 | $145.40 | 27,063 |
| 2026-08-20 | $145.40 | $149.39 | 303,300 | $145.27 | 12,785 |
| 2026-08-19 | $145.25 | $149.23 | 621,100 | $145.38 | 24,316 |
| 2026-08-18 | $145.35 | $149.34 | 537,900 | $145.25 | 29,782 |
| 2026-08-17 | $145.01 | $148.99 | 700,700 | $145.38 | 32,019 |
| 2026-08-14 | $145.40 | $149.39 | 459,800 | $145.20 | 50,683 |
| 2026-08-13 | $144.96 | $148.94 | 568,900 | $145.26 | 42,430 |
| 2026-08-12 | $145.05 | $149.03 | 631,000 | $145.24 | 41,641 |
| 2026-08-11 | $144.91 | $148.88 | 636,400 | $144.94 | 27,682 |
| 2026-08-10 | $144.73 | $148.70 | 672,600 | $144.85 | 25,650 |
| 2026-08-07 | $144.84 | $148.81 | 491,200 | $144.93 | 20,205 |
| 2026-08-06 | $144.89 | $148.86 | 823,900 | $145.49 | 63,608 |
| 2026-08-05 | $145.32 | $149.31 | 665,400 | $145.33 | 49,153 |
| 2026-08-04 | $145.22 | $149.20 | 661,500 | $145.74 | 23,091 |
| 2026-08-03 | $145.32 | $149.31 | 505,200 | $145.36 | 28,237 |
| 2026-07-31 | $145.20 | $149.18 | 599,500 | $145.29 | 28,590 |
| 2026-07-30 | $145.23 | $149.21 | 470,200 | $145.22 | 24,094 |
| 2026-07-29 | $144.87 | $148.84 | 990,400 | $145.31 | 47,707 |
| 2026-07-28 | $145.28 | $149.26 | 632,700 | $145.25 | 40,183 |
| 2026-07-27 | $145.31 | $149.30 | 600,100 | $145.36 | 32,471 |
| 2026-07-24 | $145.00 | $148.98 | 570,600 | $145.11 | 28,422 |
| 2026-07-23 | $145.11 | $149.09 | 568,600 | $144.79 | 35,927 |
| 2026-07-22 | $145.13 | $149.11 | 1,086,400 | $144.72 | 30,151 |
| 2026-07-21 | $144.65 | $148.62 | 591,800 | $144.80 | 35,724 |
| 2026-07-20 | $144.74 | $148.71 | 549,400 | $145.03 | 29,041 |
| 2026-07-17 | $145.01 | $148.99 | 2,181,700 | — | — |
| 2026-07-16 | $145.00 | $148.98 | 637,400 | — | — |
| 2026-07-15 | $144.85 | $148.82 | 1,147,700 | — | — |
| 2026-07-14 | $145.08 | $149.01 | 882,000 | — | — |
| 2026-07-13 | $144.92 | $148.84 | 748,400 | — | — |
| 2026-07-10 | $145.00 | $148.93 | 380,800 | — | — |
| 2026-07-09 | $144.97 | $148.89 | 404,400 | — | — |
| 2026-07-08 | $145.38 | $149.32 | 685,300 | — | — |
| 2026-07-07 | $144.75 | $148.67 | 545,100 | — | — |
| 2026-07-06 | $145.38 | $149.32 | 500,400 | — | — |
| 2026-07-02 | $144.97 | $148.89 | 1,343,400 | — | — |
| 2026-07-01 | $144.66 | $148.58 | 824,000 | — | — |
| 2026-06-30 | $145.29 | $149.22 | 522,700 | — | — |
| 2026-06-29 | $144.62 | $148.53 | 1,270,500 | — | — |
| 2026-06-26 | $144.50 | $148.41 | 2,211,800 | — | — |
| 2026-06-25 | $144.96 | $148.88 | 1,955,300 | — | — |
| 2026-06-24 | $144.34 | $148.25 | 1,703,200 | — | — |
| 2026-06-23 | $144.92 | $148.84 | 2,531,800 | — | — |
| 2026-06-22 | $144.90 | $148.82 | 4,455,200 | — | — |
| 2026-06-18 | $135.84 | $139.52 | 686,800 | — | — |
| 2026-06-17 | $133.13 | $136.73 | 403,700 | — | — |
| 2026-06-16 | $132.66 | $136.25 | 279,900 | — | — |
| 2026-06-15 | $128.44 | $131.92 | 263,300 | — | — |
| 2026-06-12 | $129.51 | $133.02 | 262,400 | — | — |
| 2026-06-11 | $126.95 | $130.39 | 273,600 | — | — |
| 2026-06-10 | $122.85 | $126.18 | 293,100 | — | — |
| 2026-06-09 | $127.34 | $130.79 | 350,300 | — | — |
| 2026-06-08 | $123.54 | $126.88 | 300,900 | — | — |
| 2026-06-05 | $122.49 | $125.81 | 241,300 | — | — |
| 2026-06-04 | $124.04 | $127.40 | 262,100 | — | — |
| 2026-06-03 | $123.80 | $127.15 | 328,400 | — | — |
| 2026-06-02 | $122.85 | $126.18 | 226,200 | — | — |
| 2026-06-01 | $124.64 | $128.01 | 248,600 | — | — |
| 2026-05-29 | $126.75 | $130.18 | 215,200 | — | — |
| 2026-05-28 | $127.14 | $130.58 | 247,400 | — | — |
| 2026-05-27 | $126.74 | $130.17 | 172,500 | — | — |
| 2026-05-26 | $125.59 | $128.99 | 290,400 | — | — |
| 2026-05-22 | $120.75 | $124.02 | 334,100 | — | — |
| 2026-05-21 | $119.15 | $122.38 | 250,700 | — | — |
| 2026-05-20 | $120.24 | $123.49 | 227,500 | — | — |
| 2026-05-19 | $117.24 | $120.41 | 264,300 | — | — |
| 2026-05-18 | $122.12 | $125.43 | 197,700 | — | — |
| 2026-05-15 | $124.14 | $127.50 | 233,500 | — | — |
| 2026-05-14 | $129.91 | $133.43 | 215,200 | — | — |
| 2026-05-13 | $128.86 | $132.35 | 208,900 | — | — |
| 2026-05-12 | $127.55 | $131.00 | 301,800 | — | — |
| 2026-05-11 | $129.60 | $133.11 | 401,600 | — | — |
| 2026-05-08 | $129.94 | $133.46 | 249,600 | — | — |
| 2026-05-07 | $128.04 | $131.51 | 279,200 | — | — |
| 2026-05-06 | $131.39 | $134.95 | 351,900 | — | — |
| 2026-05-05 | $131.25 | $134.80 | 304,400 | — | — |
| 2026-05-04 | $123.19 | $126.52 | 511,800 | — | — |
| 2026-05-01 | $124.76 | $128.14 | 560,900 | — | — |
| 2026-04-30 | $126.47 | $129.89 | 515,600 | — | — |
| 2026-04-29 | $116.45 | $119.60 | 210,900 | — | — |
| 2026-04-28 | $117.90 | $121.09 | 244,600 | — | — |
| 2026-04-27 | $120.44 | $123.70 | 316,800 | — | — |
| 2026-04-24 | $119.44 | $122.67 | 220,300 | — | — |
| 2026-04-23 | $120.19 | $123.44 | 202,300 | — | — |
| 2026-04-22 | $117.83 | $121.02 | 235,000 | — | — |
| 2026-04-21 | $114.43 | $117.53 | 281,600 | — | — |
| 2026-04-20 | $114.44 | $117.54 | 144,700 | — | — |
| 2026-04-17 | $114.48 | $117.58 | 480,400 | — | — |
| 2026-04-16 | $110.79 | $113.79 | 265,800 | — | — |
| 2026-04-15 | $111.26 | $114.27 | 209,000 | — | — |
| 2026-04-14 | $114.24 | $117.28 | 184,700 | — | — |
| 2026-04-13 | $114.47 | $117.52 | 240,500 | — | — |
| 2026-04-10 | $111.60 | $114.57 | 207,900 | — | — |
| 2026-04-09 | $112.01 | $114.99 | 180,400 | — | — |
| 2026-04-08 | $110.10 | $113.03 | 392,700 | — | — |
| 2026-04-07 | $106.21 | $109.04 | 236,000 | — | — |
| 2026-04-06 | $106.28 | $109.11 | 271,600 | — | — |
| 2026-04-02 | $107.70 | $110.57 | 308,400 | — | — |
| 2026-04-01 | $108.02 | $110.90 | 316,500 | — | — |
| 2026-03-31 | $106.14 | $108.97 | 259,400 | — | — |
| 2026-03-30 | $102.09 | $104.81 | 344,700 | — | — |
| 2026-03-27 | $102.85 | $105.59 | 306,000 | — | — |
| 2026-03-26 | $105.19 | $107.99 | 318,600 | — | — |
| 2026-03-25 | $106.72 | $109.56 | 216,000 | — | — |
| 2026-03-24 | $105.99 | $108.81 | 335,800 | — | — |
| 2026-03-23 | $104.26 | $107.04 | 229,700 | — | — |
| 2026-03-20 | $100.68 | $103.36 | 656,000 | — | — |
| 2026-03-19 | $102.17 | $104.89 | 239,500 | — | — |
| 2026-03-18 | $103.85 | $106.61 | 362,500 | — | — |
| 2026-03-17 | $105.24 | $108.04 | 298,100 | — | — |
| 2026-03-16 | $105.88 | $108.70 | 271,000 | — | — |
| 2026-03-13 | $105.68 | $108.49 | 266,200 | — | — |
| 2026-03-12 | $107.13 | $109.98 | 467,300 | — | — |
| 2026-03-11 | $110.32 | $113.26 | 404,700 | — | — |
| 2026-03-10 | $108.24 | $111.12 | 420,800 | — | — |
| 2026-03-09 | $109.93 | $112.86 | 654,300 | — | — |
| 2026-03-06 | $109.49 | $112.40 | 467,800 | — | — |
| 2026-03-05 | $111.28 | $114.24 | 527,100 | — | — |
| 2026-03-04 | $112.56 | $115.56 | 360,500 | — | — |
| 2026-03-03 | $110.31 | $113.25 | 452,200 | — | — |
| 2026-03-02 | $108.62 | $111.51 | 680,200 | — | — |
| 2026-02-27 | $107.48 | $110.34 | 1,002,100 | — | — |
| 2026-02-26 | $127.50 | $130.89 | 322,900 | — | — |
| 2026-02-25 | $126.67 | $130.04 | 416,900 | — | — |
| 2026-02-24 | $124.92 | $128.25 | 263,800 | — | — |
| 2026-02-23 | $122.47 | $125.73 | 275,200 | — | — |
| 2026-02-20 | $126.32 | $129.68 | 230,200 | — | — |
| 2026-02-19 | $124.54 | $127.86 | 225,600 | — | — |
| 2026-02-18 | $123.08 | $126.36 | 226,800 | — | — |
| 2026-02-17 | $125.14 | $128.47 | 167,000 | — | — |
| 2026-02-13 | $127.47 | $130.86 | 219,600 | — | — |
| 2026-02-12 | $126.72 | $130.09 | 152,200 | — | — |
| 2026-02-11 | $127.84 | $131.24 | 147,000 | — | — |
| 2026-02-10 | $128.17 | $131.58 | 231,600 | — | — |
| 2026-02-09 | $126.56 | $129.93 | 255,400 | — | — |
| 2026-02-06 | $124.74 | $128.06 | 312,900 | — | — |
| 2026-02-05 | $120.83 | $124.05 | 275,500 | — | — |
| 2026-02-04 | $118.99 | $122.16 | 144,200 | — | — |
| 2026-02-03 | $117.87 | $121.01 | 133,300 | — | — |
| 2026-02-02 | $116.38 | $119.48 | 163,400 | — | — |
| 2026-01-30 | $114.47 | $117.52 | 312,000 | — | — |
| 2026-01-29 | $114.64 | $117.69 | 185,100 | — | — |
| 2026-01-28 | $113.05 | $116.06 | 183,800 | — | — |
| 2026-01-27 | $114.42 | $117.47 | 109,000 | — | — |
| 2026-01-26 | $113.76 | $116.79 | 206,300 | — | — |
| 2026-01-23 | $113.50 | $116.52 | 215,000 | — | — |
| 2026-01-22 | $116.67 | $119.78 | 194,200 | — | — |
| 2026-01-21 | $117.31 | $120.43 | 208,600 | — | — |
| 2026-01-20 | $112.92 | $115.93 | 135,400 | — | — |
| 2026-01-16 | $115.26 | $118.33 | 291,600 | — | — |
| 2026-01-15 | $115.77 | $118.85 | 351,300 | — | — |
| 2026-01-14 | $112.30 | $115.24 | 294,000 | — | — |
| 2026-01-13 | $111.17 | $114.08 | 205,000 | — | — |
| 2026-01-12 | $110.79 | $113.69 | 161,000 | — | — |
| 2026-01-09 | $111.42 | $114.34 | 209,600 | — | — |
| 2026-01-08 | $108.40 | $111.24 | 179,500 | — | — |
| 2026-01-07 | $107.48 | $110.29 | 232,100 | — | — |
| 2026-01-06 | $108.48 | $111.32 | 231,100 | — | — |
| 2026-01-05 | $108.86 | $111.71 | 203,500 | — | — |
| 2026-01-02 | $106.79 | $109.58 | 216,900 | — | — |