Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $82.64 | $84.41 | 160,400 | — | — |
| 2023-12-28 | $83.58 | $85.37 | 128,500 | — | — |
| 2023-12-27 | $84.01 | $85.81 | 143,000 | — | — |
| 2023-12-26 | $83.62 | $85.41 | 261,600 | — | — |
| 2023-12-22 | $83.42 | $85.21 | 162,500 | — | — |
| 2023-12-21 | $82.40 | $84.17 | 313,500 | — | — |
| 2023-12-20 | $80.99 | $82.73 | 306,500 | — | — |
| 2023-12-19 | $81.07 | $82.81 | 371,500 | — | — |
| 2023-12-18 | $80.16 | $81.88 | 230,500 | — | — |
| 2023-12-15 | $80.09 | $81.81 | 617,500 | — | — |
| 2023-12-14 | $80.07 | $81.79 | 348,000 | — | — |
| 2023-12-13 | $79.28 | $80.98 | 310,300 | — | — |
| 2023-12-12 | $78.37 | $80.05 | 193,000 | — | — |
| 2023-12-11 | $78.53 | $80.21 | 128,600 | — | — |
| 2023-12-08 | $77.77 | $79.44 | 207,100 | — | — |
| 2023-12-07 | $77.55 | $79.21 | 251,500 | — | — |
| 2023-12-06 | $76.23 | $77.87 | 156,400 | — | — |
| 2023-12-05 | $75.98 | $77.61 | 147,600 | — | — |
| 2023-12-04 | $76.40 | $78.04 | 131,800 | — | — |
| 2023-12-01 | $75.36 | $76.98 | 222,600 | — | — |
| 2023-11-30 | $74.20 | $75.79 | 242,600 | — | — |
| 2023-11-29 | $73.63 | $75.21 | 146,000 | — | — |
| 2023-11-28 | $72.98 | $74.55 | 177,200 | — | — |
| 2023-11-27 | $73.87 | $75.45 | 145,100 | — | — |
| 2023-11-24 | $74.10 | $75.69 | 47,700 | — | — |
| 2023-11-22 | $74.30 | $75.89 | 144,600 | — | — |
| 2023-11-21 | $73.54 | $75.12 | 283,900 | — | — |
| 2023-11-20 | $73.50 | $75.08 | 171,000 | — | — |
| 2023-11-17 | $74.12 | $75.71 | 292,000 | — | — |
| 2023-11-16 | $72.57 | $74.13 | 232,000 | — | — |
| 2023-11-15 | $72.63 | $74.19 | 377,400 | — | — |
| 2023-11-14 | $74.04 | $75.63 | 339,100 | — | — |
| 2023-11-13 | $70.28 | $71.79 | 348,400 | — | — |
| 2023-11-10 | $69.30 | $70.79 | 267,700 | — | — |
| 2023-11-09 | $67.94 | $69.40 | 252,800 | — | — |
| 2023-11-08 | $67.96 | $69.42 | 251,100 | — | — |
| 2023-11-07 | $67.13 | $68.57 | 376,100 | — | — |
| 2023-11-06 | $67.95 | $69.41 | 490,800 | — | — |
| 2023-11-03 | $67.66 | $69.11 | 509,400 | — | — |
| 2023-11-02 | $65.14 | $66.54 | 713,800 | — | — |
| 2023-11-01 | $69.56 | $71.05 | 168,800 | — | — |
| 2023-10-31 | $69.07 | $70.55 | 129,800 | — | — |
| 2023-10-30 | $68.57 | $70.04 | 150,400 | — | — |
| 2023-10-27 | $66.97 | $68.41 | 157,000 | — | — |
| 2023-10-26 | $67.86 | $69.32 | 158,800 | — | — |
| 2023-10-25 | $67.66 | $69.11 | 106,500 | — | — |
| 2023-10-24 | $68.23 | $69.69 | 124,300 | — | — |
| 2023-10-23 | $68.61 | $70.08 | 219,500 | — | — |
| 2023-10-20 | $68.61 | $70.08 | 276,700 | — | — |
| 2023-10-19 | $68.60 | $70.07 | 243,200 | — | — |
| 2023-10-18 | $69.22 | $70.70 | 242,700 | — | — |
| 2023-10-17 | $71.36 | $72.89 | 321,200 | — | — |
| 2023-10-16 | $69.57 | $71.06 | 109,700 | — | — |
| 2023-10-13 | $68.20 | $69.66 | 171,600 | — | — |
| 2023-10-12 | $69.14 | $70.62 | 214,900 | — | — |
| 2023-10-11 | $71.85 | $73.34 | 114,200 | — | — |
| 2023-10-10 | $71.13 | $72.61 | 333,600 | — | — |
| 2023-10-09 | $70.80 | $72.27 | 116,100 | — | — |
| 2023-10-06 | $71.40 | $72.88 | 221,700 | — | — |
| 2023-10-05 | $70.87 | $72.34 | 329,800 | — | — |
| 2023-10-04 | $70.88 | $72.35 | 190,800 | — | — |
| 2023-10-03 | $70.29 | $71.75 | 227,900 | — | — |
| 2023-10-02 | $70.34 | $71.80 | 390,100 | — | — |
| 2023-09-29 | $71.90 | $73.39 | 297,500 | — | — |
| 2023-09-28 | $74.15 | $75.69 | 386,300 | — | — |
| 2023-09-27 | $74.03 | $75.57 | 173,400 | — | — |
| 2023-09-26 | $73.21 | $74.73 | 367,100 | — | — |
| 2023-09-25 | $73.90 | $75.43 | 137,900 | — | — |
| 2023-09-22 | $73.57 | $75.10 | 180,700 | — | — |
| 2023-09-21 | $72.64 | $74.15 | 170,600 | — | — |
| 2023-09-20 | $73.79 | $75.32 | 142,400 | — | — |
| 2023-09-19 | $75.27 | $76.83 | 139,600 | — | — |
| 2023-09-18 | $74.81 | $76.36 | 103,700 | — | — |
| 2023-09-15 | $74.75 | $76.30 | 633,500 | — | — |
| 2023-09-14 | $74.97 | $76.52 | 152,100 | — | — |
| 2023-09-13 | $73.99 | $75.52 | 188,600 | — | — |
| 2023-09-12 | $75.81 | $77.38 | 142,700 | — | — |
| 2023-09-11 | $75.23 | $76.79 | 158,900 | — | — |
| 2023-09-08 | $74.77 | $76.32 | 161,300 | — | — |
| 2023-09-07 | $75.67 | $77.24 | 190,400 | — | — |
| 2023-09-06 | $75.32 | $76.88 | 204,900 | — | — |
| 2023-09-05 | $73.91 | $75.44 | 291,900 | — | — |
| 2023-09-01 | $78.81 | $80.44 | 107,200 | — | — |
| 2023-08-31 | $78.22 | $79.84 | 194,400 | — | — |
| 2023-08-30 | $78.61 | $80.24 | 152,500 | — | — |
| 2023-08-29 | $77.60 | $79.21 | 90,600 | — | — |
| 2023-08-28 | $76.80 | $78.39 | 86,500 | — | — |
| 2023-08-25 | $76.51 | $78.10 | 122,000 | — | — |
| 2023-08-24 | $74.99 | $76.55 | 175,200 | — | — |
| 2023-08-23 | $76.59 | $78.18 | 87,200 | — | — |
| 2023-08-22 | $75.77 | $77.34 | 113,600 | — | — |
| 2023-08-21 | $76.05 | $77.63 | 151,900 | — | — |
| 2023-08-18 | $75.22 | $76.78 | 147,000 | — | — |
| 2023-08-17 | $75.46 | $77.02 | 210,700 | — | — |
| 2023-08-16 | $76.77 | $78.36 | 228,300 | — | — |
| 2023-08-15 | $78.35 | $79.97 | 223,100 | — | — |
| 2023-08-14 | $77.24 | $78.84 | 182,000 | — | — |
| 2023-08-11 | $78.45 | $80.08 | 216,700 | — | — |
| 2023-08-10 | $77.40 | $79.01 | 196,200 | — | — |
| 2023-08-09 | $77.02 | $78.62 | 278,300 | — | — |
| 2023-08-08 | $76.27 | $77.85 | 256,500 | — | — |
| 2023-08-07 | $78.24 | $79.86 | 270,500 | — | — |
| 2023-08-04 | $77.99 | $79.61 | 451,100 | — | — |
| 2023-08-03 | $76.02 | $77.60 | 296,600 | — | — |
| 2023-08-02 | $76.10 | $77.68 | 240,500 | — | — |
| 2023-08-01 | $76.77 | $78.36 | 401,400 | — | — |
| 2023-07-31 | $77.18 | $78.78 | 160,900 | — | — |
| 2023-07-28 | $75.34 | $76.90 | 370,800 | — | — |
| 2023-07-27 | $74.72 | $76.27 | 197,700 | — | — |
| 2023-07-26 | $76.33 | $77.91 | 224,200 | — | — |
| 2023-07-25 | $76.00 | $77.58 | 229,100 | — | — |
| 2023-07-24 | $75.98 | $77.56 | 196,200 | — | — |
| 2023-07-21 | $75.62 | $77.19 | 268,400 | — | — |
| 2023-07-20 | $76.10 | $77.68 | 172,300 | — | — |
| 2023-07-19 | $75.70 | $77.27 | 519,300 | — | — |
| 2023-07-18 | $77.01 | $78.61 | 146,400 | — | — |
| 2023-07-17 | $75.89 | $77.46 | 461,300 | — | — |
| 2023-07-14 | $75.50 | $77.07 | 245,500 | — | — |
| 2023-07-13 | $76.33 | $77.91 | 428,300 | — | — |
| 2023-07-12 | $76.37 | $77.90 | 324,600 | — | — |
| 2023-07-11 | $77.09 | $78.64 | 148,700 | — | — |
| 2023-07-10 | $76.47 | $78.00 | 199,300 | — | — |
| 2023-07-07 | $75.46 | $76.97 | 263,200 | — | — |
| 2023-07-06 | $74.74 | $76.24 | 149,200 | — | — |
| 2023-07-05 | $76.16 | $77.69 | 237,100 | — | — |
| 2023-07-03 | $76.41 | $77.94 | 94,000 | — | — |
| 2023-06-30 | $75.77 | $77.29 | 212,400 | — | — |
| 2023-06-29 | $75.42 | $76.93 | 176,200 | — | — |
| 2023-06-28 | $74.15 | $75.64 | 267,800 | — | — |
| 2023-06-27 | $74.18 | $75.67 | 596,400 | — | — |
| 2023-06-26 | $71.94 | $73.38 | 183,400 | — | — |
| 2023-06-23 | $71.59 | $73.03 | 991,400 | — | — |
| 2023-06-22 | $74.09 | $75.58 | 312,300 | — | — |
| 2023-06-21 | $74.90 | $76.40 | 280,300 | — | — |
| 2023-06-20 | $73.24 | $74.71 | 392,700 | — | — |
| 2023-06-16 | $71.52 | $72.96 | 987,300 | — | — |
| 2023-06-15 | $72.09 | $73.54 | 237,000 | — | — |
| 2023-06-14 | $73.23 | $74.70 | 254,000 | — | — |
| 2023-06-13 | $73.92 | $75.40 | 254,900 | — | — |
| 2023-06-12 | $73.28 | $74.75 | 216,400 | — | — |
| 2023-06-09 | $73.18 | $74.65 | 235,400 | — | — |
| 2023-06-08 | $73.33 | $74.80 | 182,100 | — | — |
| 2023-06-07 | $73.58 | $75.06 | 373,700 | — | — |
| 2023-06-06 | $70.27 | $71.68 | 356,700 | — | — |
| 2023-06-05 | $68.37 | $69.74 | 188,700 | — | — |
| 2023-06-02 | $70.11 | $71.52 | 179,000 | — | — |
| 2023-06-01 | $66.59 | $67.93 | 188,600 | — | — |
| 2023-05-31 | $65.66 | $66.98 | 195,200 | — | — |
| 2023-05-30 | $66.48 | $67.81 | 151,200 | — | — |
| 2023-05-26 | $67.25 | $68.60 | 213,600 | — | — |
| 2023-05-25 | $67.13 | $68.48 | 200,300 | — | — |
| 2023-05-24 | $66.78 | $68.12 | 188,600 | — | — |
| 2023-05-23 | $68.60 | $69.98 | 180,000 | — | — |
| 2023-05-22 | $68.75 | $70.13 | 170,300 | — | — |
| 2023-05-19 | $68.88 | $70.26 | 119,300 | — | — |
| 2023-05-18 | $69.42 | $70.81 | 175,800 | — | — |
| 2023-05-17 | $69.86 | $71.26 | 192,700 | — | — |
| 2023-05-16 | $68.32 | $69.69 | 194,600 | — | — |
| 2023-05-15 | $68.63 | $70.01 | 95,300 | — | — |
| 2023-05-12 | $68.89 | $70.27 | 165,800 | — | — |
| 2023-05-11 | $68.45 | $69.82 | 176,500 | — | — |
| 2023-05-10 | $69.02 | $70.41 | 114,300 | — | — |
| 2023-05-09 | $68.23 | $69.60 | 194,800 | — | — |
| 2023-05-08 | $67.81 | $69.17 | 194,600 | — | — |
| 2023-05-05 | $67.20 | $68.55 | 213,800 | — | — |
| 2023-05-04 | $66.75 | $68.09 | 305,100 | — | — |
| 2023-05-03 | $67.59 | $68.95 | 256,200 | — | — |
| 2023-05-02 | $69.31 | $70.70 | 414,800 | — | — |
| 2023-05-01 | $69.45 | $70.84 | 331,100 | — | — |
| 2023-04-28 | $67.54 | $68.90 | 370,400 | — | — |
| 2023-04-27 | $59.95 | $61.15 | 170,200 | — | — |
| 2023-04-26 | $58.33 | $59.50 | 175,500 | — | — |
| 2023-04-25 | $58.67 | $59.85 | 173,600 | — | — |
| 2023-04-24 | $59.47 | $60.66 | 97,800 | — | — |
| 2023-04-21 | $60.38 | $61.59 | 159,200 | — | — |
| 2023-04-20 | $60.31 | $61.52 | 116,600 | — | — |
| 2023-04-19 | $59.86 | $61.06 | 176,600 | — | — |
| 2023-04-18 | $59.80 | $61.00 | 93,700 | — | — |
| 2023-04-17 | $60.13 | $61.34 | 92,500 | — | — |
| 2023-04-14 | $59.91 | $61.11 | 98,100 | — | — |
| 2023-04-13 | $60.29 | $61.50 | 128,500 | — | — |
| 2023-04-12 | $60.93 | $62.10 | 90,900 | — | — |
| 2023-04-11 | $60.62 | $61.79 | 177,600 | — | — |
| 2023-04-10 | $59.81 | $60.96 | 161,200 | — | — |
| 2023-04-06 | $58.68 | $59.81 | 184,400 | — | — |
| 2023-04-05 | $58.29 | $59.41 | 346,600 | — | — |
| 2023-04-04 | $60.25 | $61.41 | 199,500 | — | — |
| 2023-04-03 | $62.81 | $64.02 | 205,900 | — | — |
| 2023-03-31 | $63.11 | $64.32 | 256,700 | — | — |
| 2023-03-30 | $61.60 | $62.78 | 143,400 | — | — |
| 2023-03-29 | $61.25 | $62.43 | 134,400 | — | — |
| 2023-03-28 | $61.37 | $62.55 | 243,900 | — | — |
| 2023-03-27 | $60.84 | $62.01 | 166,500 | — | — |
| 2023-03-24 | $60.64 | $61.81 | 454,400 | — | — |
| 2023-03-23 | $61.10 | $62.28 | 225,000 | — | — |
| 2023-03-22 | $60.22 | $61.38 | 211,700 | — | — |
| 2023-03-21 | $62.72 | $63.93 | 244,200 | — | — |
| 2023-03-20 | $61.27 | $62.45 | 300,100 | — | — |
| 2023-03-17 | $61.03 | $62.20 | 895,900 | — | — |
| 2023-03-16 | $62.53 | $63.73 | 508,900 | — | — |
| 2023-03-15 | $59.47 | $60.61 | 1,242,200 | — | — |
| 2023-03-14 | $56.98 | $58.08 | 1,328,400 | — | — |
| 2023-03-13 | $57.03 | $58.13 | 371,600 | — | — |
| 2023-03-10 | $58.01 | $59.13 | 256,500 | — | — |
| 2023-03-09 | $59.68 | $60.83 | 120,900 | — | — |
| 2023-03-08 | $60.74 | $61.91 | 142,200 | — | — |
| 2023-03-07 | $61.03 | $62.20 | 239,900 | — | — |
| 2023-03-06 | $60.97 | $62.14 | 276,600 | — | — |
| 2023-03-03 | $61.54 | $62.72 | 373,800 | — | — |
| 2023-03-02 | $61.52 | $62.70 | 260,000 | — | — |
| 2023-03-01 | $61.01 | $62.18 | 303,000 | — | — |
| 2023-02-28 | $60.60 | $61.77 | 655,600 | — | — |
| 2023-02-27 | $62.43 | $63.63 | 357,300 | — | — |
| 2023-02-24 | $62.91 | $64.12 | 539,500 | — | — |
| 2023-02-23 | $57.50 | $58.61 | 147,400 | — | — |
| 2023-02-22 | $57.05 | $58.15 | 192,500 | — | — |
| 2023-02-21 | $56.40 | $57.48 | 164,800 | — | — |
| 2023-02-17 | $58.48 | $59.60 | 137,400 | — | — |
| 2023-02-16 | $59.27 | $60.41 | 132,300 | — | — |
| 2023-02-15 | $59.58 | $60.73 | 108,100 | — | — |
| 2023-02-14 | $58.32 | $59.44 | 85,900 | — | — |
| 2023-02-13 | $58.32 | $59.44 | 106,000 | — | — |
| 2023-02-10 | $57.60 | $58.71 | 71,100 | — | — |
| 2023-02-09 | $57.73 | $58.84 | 87,400 | — | — |
| 2023-02-08 | $59.02 | $60.16 | 115,300 | — | — |
| 2023-02-07 | $59.54 | $60.69 | 149,400 | — | — |
| 2023-02-06 | $58.44 | $59.56 | 99,400 | — | — |
| 2023-02-03 | $59.40 | $60.54 | 194,600 | — | — |
| 2023-02-02 | $60.09 | $61.25 | 174,800 | — | — |
| 2023-02-01 | $58.90 | $60.03 | 189,400 | — | — |
| 2023-01-31 | $59.27 | $60.41 | 302,600 | — | — |
| 2023-01-30 | $58.39 | $59.51 | 154,300 | — | — |
| 2023-01-27 | $58.34 | $59.46 | 152,200 | — | — |
| 2023-01-26 | $57.74 | $58.85 | 133,700 | — | — |
| 2023-01-25 | $56.09 | $57.17 | 247,800 | — | — |
| 2023-01-24 | $55.69 | $56.76 | 110,800 | — | — |
| 2023-01-23 | $55.82 | $56.89 | 136,800 | — | — |
| 2023-01-20 | $54.89 | $55.95 | 162,400 | — | — |
| 2023-01-19 | $55.03 | $56.09 | 125,700 | — | — |
| 2023-01-18 | $56.32 | $57.40 | 272,800 | — | — |
| 2023-01-17 | $57.67 | $58.78 | 131,100 | — | — |
| 2023-01-13 | $58.68 | $59.81 | 108,900 | — | — |
| 2023-01-12 | $58.60 | $59.73 | 164,700 | — | — |
| 2023-01-11 | $57.79 | $58.85 | 168,800 | — | — |
| 2023-01-10 | $55.49 | $56.51 | 192,800 | — | — |
| 2023-01-09 | $53.34 | $54.32 | 476,100 | — | — |
| 2023-01-06 | $53.74 | $54.73 | 289,500 | — | — |
| 2023-01-05 | $52.11 | $53.07 | 178,000 | — | — |
| 2023-01-04 | $53.14 | $54.12 | 172,200 | — | — |
| 2023-01-03 | $54.01 | $55.00 | 295,700 | — | — |