Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $135.72 | $135.72 | 2,188,100 | — | — |
| 2025-12-30 | $136.91 | $136.91 | 2,406,200 | — | — |
| 2025-12-29 | $136.62 | $136.62 | 2,773,100 | — | — |
| 2025-12-26 | $136.82 | $136.82 | 1,776,000 | — | — |
| 2025-12-24 | $136.78 | $136.78 | 1,457,200 | — | — |
| 2025-12-23 | $136.49 | $136.49 | 3,464,800 | — | — |
| 2025-12-22 | $136.95 | $136.95 | 5,568,200 | — | — |
| 2025-12-19 | $135.28 | $135.28 | 10,530,800 | — | — |
| 2025-12-18 | $133.99 | $133.99 | 4,257,800 | — | — |
| 2025-12-17 | $133.78 | $133.78 | 6,158,000 | — | — |
| 2025-12-16 | $132.01 | $132.01 | 4,390,700 | — | — |
| 2025-12-15 | $131.81 | $131.81 | 5,518,100 | — | — |
| 2025-12-12 | $128.39 | $128.39 | 3,581,000 | — | — |
| 2025-12-11 | $128.00 | $128.00 | 5,075,500 | — | — |
| 2025-12-10 | $127.57 | $127.57 | 4,731,200 | — | — |
| 2025-12-09 | $125.39 | $125.39 | 3,608,600 | — | — |
| 2025-12-08 | $122.01 | $122.01 | 4,030,300 | — | — |
| 2025-12-05 | $124.32 | $124.32 | 3,962,300 | — | — |
| 2025-12-04 | $120.82 | $120.82 | 4,024,100 | — | — |
| 2025-12-03 | $120.13 | $120.13 | 5,485,500 | — | — |
| 2025-12-02 | $118.50 | $118.50 | 6,681,500 | — | — |
| 2025-12-01 | $118.80 | $118.80 | 4,713,200 | — | — |
| 2025-11-28 | $116.99 | $116.99 | 2,522,300 | — | — |
| 2025-11-26 | $116.74 | $116.74 | 5,112,200 | — | — |
| 2025-11-25 | $118.56 | $118.56 | 7,731,100 | — | — |
| 2025-11-24 | $114.41 | $114.41 | 6,476,400 | — | — |
| 2025-11-21 | $114.26 | $114.26 | 6,865,800 | — | — |
| 2025-11-20 | $111.54 | $111.54 | 7,206,700 | — | — |
| 2025-11-19 | $114.44 | $114.44 | 4,516,100 | — | — |
| 2025-11-18 | $115.42 | $115.42 | 5,547,200 | — | — |
| 2025-11-17 | $117.60 | $117.60 | 5,187,100 | — | — |
| 2025-11-14 | $122.02 | $122.02 | 4,119,700 | — | — |
| 2025-11-13 | $121.19 | $121.19 | 3,716,000 | — | — |
| 2025-11-12 | $121.69 | $121.69 | 3,713,600 | — | — |
| 2025-11-11 | $122.53 | $122.53 | 4,424,700 | — | — |
| 2025-11-10 | $120.20 | $120.20 | 7,481,700 | — | — |
| 2025-11-07 | $120.88 | $120.88 | 11,756,000 | — | — |
| 2025-11-06 | $120.53 | $120.53 | 9,853,400 | — | — |
| 2025-11-05 | $122.50 | $122.50 | 4,580,400 | — | — |
| 2025-11-04 | $122.35 | $122.35 | 5,967,300 | — | — |
| 2025-11-03 | $126.80 | $126.80 | 4,053,800 | — | — |
| 2025-10-31 | $126.54 | $126.54 | 3,481,600 | — | — |
| 2025-10-30 | $126.34 | $126.34 | 4,013,400 | — | — |
| 2025-10-29 | $126.48 | $126.48 | 5,102,900 | — | — |
| 2025-10-28 | $128.01 | $128.01 | 4,463,200 | — | — |
| 2025-10-27 | $129.07 | $129.07 | 3,839,000 | — | — |
| 2025-10-24 | $127.99 | $127.99 | 3,344,300 | — | — |
| 2025-10-23 | $127.35 | $127.35 | 3,239,400 | — | — |
| 2025-10-22 | $127.50 | $127.50 | 3,292,700 | — | — |
| 2025-10-21 | $128.56 | $128.56 | 3,331,500 | — | — |
| 2025-10-20 | $127.21 | $127.21 | 3,976,900 | — | — |
| 2025-10-17 | $125.91 | $125.91 | 4,479,100 | — | — |
| 2025-10-16 | $122.89 | $122.89 | 5,254,200 | — | — |
| 2025-10-15 | $124.26 | $124.26 | 5,677,900 | — | — |
| 2025-10-14 | $122.89 | $122.89 | 6,171,600 | — | — |
| 2025-10-13 | $118.86 | $118.86 | 3,344,800 | — | — |
| 2025-10-10 | $118.19 | $118.19 | 5,107,100 | — | — |
| 2025-10-09 | $120.15 | $120.15 | 3,414,800 | — | — |
| 2025-10-08 | $119.99 | $119.99 | 4,407,400 | — | — |
| 2025-10-07 | $119.85 | $119.85 | 4,415,900 | — | — |
| 2025-10-06 | $120.35 | $120.35 | 5,474,300 | — | — |
| 2025-10-03 | $120.22 | $120.22 | 5,911,300 | — | — |
| 2025-10-02 | $121.49 | $121.49 | 4,562,200 | — | — |
| 2025-10-01 | $122.32 | $122.32 | 3,443,300 | — | — |
| 2025-09-30 | $121.42 | $121.42 | 3,730,500 | — | — |
| 2025-09-29 | $122.92 | $122.92 | 3,874,700 | — | — |
| 2025-09-26 | $123.70 | $123.70 | 2,899,600 | — | — |
| 2025-09-25 | $121.75 | $121.75 | 3,632,000 | — | — |
| 2025-09-24 | $123.08 | $123.08 | 4,060,500 | — | — |
| 2025-09-23 | $123.50 | $123.50 | 5,634,700 | — | — |
| 2025-09-22 | $125.44 | $125.44 | 5,591,100 | — | — |
| 2025-09-19 | $127.04 | $127.04 | 9,144,300 | — | — |
| 2025-09-18 | $125.47 | $125.47 | 4,235,700 | — | — |
| 2025-09-17 | $123.20 | $123.20 | 4,973,300 | — | — |
| 2025-09-16 | $121.66 | $121.66 | 5,072,200 | — | — |
| 2025-09-15 | $120.37 | $120.37 | 7,060,400 | — | — |
| 2025-09-12 | $122.55 | $122.55 | 5,263,900 | — | — |
| 2025-09-11 | $123.05 | $123.05 | 5,241,500 | — | — |
| 2025-09-10 | $123.41 | $123.41 | 4,772,600 | — | — |
| 2025-09-09 | $123.81 | $123.81 | 3,607,600 | — | — |
| 2025-09-08 | $124.62 | $124.62 | 4,765,200 | — | — |
| 2025-09-05 | $123.81 | $123.81 | 4,327,200 | — | — |
| 2025-09-04 | $125.37 | $125.37 | 6,194,500 | — | — |
| 2025-09-03 | $124.90 | $124.90 | 6,267,200 | — | — |
| 2025-09-02 | $127.59 | $127.59 | 4,195,500 | — | — |
| 2025-08-29 | $130.53 | $130.53 | 4,159,400 | — | — |
| 2025-08-28 | $130.46 | $130.46 | 3,657,100 | — | — |
| 2025-08-27 | $129.85 | $129.85 | 3,830,600 | — | — |
| 2025-08-26 | $126.89 | $126.89 | 4,355,500 | — | — |
| 2025-08-25 | $128.15 | $128.15 | 2,960,500 | — | — |
| 2025-08-22 | $129.92 | $129.92 | 4,563,100 | — | — |
| 2025-08-21 | $126.43 | $126.43 | 3,115,800 | — | — |
| 2025-08-20 | $124.96 | $124.96 | 4,097,900 | — | — |
| 2025-08-19 | $126.00 | $126.00 | 3,739,800 | — | — |
| 2025-08-18 | $125.49 | $125.49 | 3,985,000 | — | — |
| 2025-08-15 | $125.10 | $125.10 | 4,309,800 | — | — |
| 2025-08-14 | $124.64 | $124.64 | 4,706,500 | — | — |
| 2025-08-13 | $124.55 | $124.55 | 6,651,500 | — | — |
| 2025-08-12 | $121.61 | $121.61 | 6,278,900 | — | — |
| 2025-08-11 | $118.30 | $118.30 | 6,577,800 | — | — |
| 2025-08-08 | $121.02 | $121.02 | 5,791,300 | — | — |
| 2025-08-07 | $120.03 | $120.03 | 17,502,100 | — | — |
| 2025-08-06 | $130.50 | $130.50 | 11,212,800 | — | — |
| 2025-08-05 | $129.96 | $129.96 | 7,680,000 | — | — |
| 2025-08-04 | $130.96 | $130.96 | 5,277,200 | — | — |
| 2025-08-01 | $128.02 | $128.02 | 5,100,400 | — | — |
| 2025-07-31 | $132.41 | $132.41 | 3,876,500 | — | — |
| 2025-07-30 | $134.75 | $134.75 | 3,502,200 | — | — |
| 2025-07-29 | $136.84 | $136.84 | 4,143,400 | — | — |
| 2025-07-28 | $142.16 | $142.16 | 2,808,600 | — | — |
| 2025-07-25 | $141.31 | $141.31 | 2,499,200 | — | — |
| 2025-07-24 | $141.62 | $141.62 | 3,067,400 | — | — |
| 2025-07-23 | $139.83 | $139.83 | 3,003,800 | — | — |
| 2025-07-22 | $139.43 | $139.43 | 2,787,200 | — | — |
| 2025-07-21 | $138.07 | $138.07 | 2,697,600 | — | — |
| 2025-07-18 | $139.34 | $139.34 | 2,983,100 | — | — |
| 2025-07-17 | $139.30 | $139.30 | 3,495,900 | — | — |
| 2025-07-16 | $136.71 | $136.71 | 3,319,300 | — | — |
| 2025-07-15 | $136.54 | $136.54 | 3,315,600 | — | — |
| 2025-07-14 | $138.57 | $138.57 | 4,575,000 | — | — |
| 2025-07-11 | $135.35 | $135.35 | 3,123,600 | — | — |
| 2025-07-10 | $137.00 | $137.00 | 4,933,600 | — | — |
| 2025-07-09 | $136.85 | $136.85 | 4,311,200 | — | — |
| 2025-07-08 | $136.99 | $136.99 | 3,144,500 | — | — |
| 2025-07-07 | $137.00 | $137.00 | 3,550,400 | — | — |
| 2025-07-03 | $136.49 | $136.49 | 2,628,600 | — | — |
| 2025-07-02 | $135.39 | $135.39 | 2,668,000 | — | — |
| 2025-07-01 | $135.41 | $135.41 | 3,919,600 | — | — |
| 2025-06-30 | $132.34 | $132.34 | 3,665,900 | — | — |
| 2025-06-27 | $134.52 | $134.52 | 4,930,600 | — | — |
| 2025-06-26 | $133.72 | $133.72 | 5,138,300 | — | — |
| 2025-06-25 | $129.67 | $129.67 | 3,765,600 | — | — |
| 2025-06-24 | $132.15 | $132.15 | 5,045,600 | — | — |
| 2025-06-23 | $130.53 | $130.53 | 4,250,200 | — | — |
| 2025-06-20 | $131.73 | $131.73 | 7,968,000 | — | — |
| 2025-06-18 | $132.17 | $132.17 | 3,702,500 | — | — |
| 2025-06-17 | $133.37 | $133.37 | 4,773,800 | — | — |
| 2025-06-16 | $137.21 | $137.21 | 3,406,800 | — | — |
| 2025-06-13 | $135.54 | $135.54 | 5,090,900 | — | — |
| 2025-06-12 | $138.81 | $138.81 | 3,461,000 | — | — |
| 2025-06-11 | $138.06 | $138.06 | 4,020,200 | — | — |
| 2025-06-10 | $138.56 | $138.56 | 4,138,000 | — | — |
| 2025-06-09 | $139.01 | $139.01 | 3,990,000 | — | — |
| 2025-06-06 | $140.64 | $140.64 | 9,053,500 | — | — |
| 2025-06-05 | $137.29 | $137.29 | 5,858,000 | — | — |
| 2025-06-04 | $133.51 | $133.51 | 4,501,000 | — | — |
| 2025-06-03 | $132.90 | $132.90 | 5,809,300 | — | — |
| 2025-06-02 | $129.62 | $129.62 | 5,223,100 | — | — |
| 2025-05-30 | $129.00 | $129.00 | 9,562,900 | — | — |
| 2025-05-29 | $128.36 | $128.36 | 4,680,600 | — | — |
| 2025-05-28 | $128.67 | $128.67 | 4,752,200 | — | — |
| 2025-05-27 | $129.40 | $129.40 | 7,243,800 | — | — |
| 2025-05-23 | $126.72 | $126.72 | 4,371,500 | — | — |
| 2025-05-22 | $127.65 | $127.65 | 6,451,800 | — | — |
| 2025-05-21 | $127.52 | $127.52 | 6,687,400 | — | — |
| 2025-05-20 | $132.13 | $132.13 | 6,607,900 | — | — |
| 2025-05-19 | $136.60 | $136.60 | 4,904,700 | — | — |
| 2025-05-16 | $138.00 | $138.00 | 3,690,200 | — | — |
| 2025-05-15 | $136.79 | $136.79 | 3,463,300 | — | — |
| 2025-05-14 | $137.45 | $137.45 | 6,148,700 | — | — |
| 2025-05-13 | $138.05 | $138.05 | 6,890,700 | — | — |
| 2025-05-12 | $134.21 | $134.21 | 7,198,300 | — | — |
| 2025-05-09 | $127.04 | $127.04 | 6,145,200 | — | — |
| 2025-05-08 | $126.39 | $126.39 | 3,819,900 | — | — |
| 2025-05-07 | $123.12 | $123.12 | 3,423,600 | — | — |
| 2025-05-06 | $121.67 | $121.67 | 5,229,300 | — | — |
| 2025-05-05 | $124.89 | $124.89 | 6,761,400 | — | — |
| 2025-05-02 | $125.26 | $125.26 | 11,301,600 | — | — |
| 2025-05-01 | $124.01 | $124.01 | 9,431,800 | — | — |
| 2025-04-30 | $121.92 | $121.92 | 7,534,200 | — | — |
| 2025-04-29 | $125.49 | $125.49 | 6,525,400 | — | — |
| 2025-04-28 | $123.30 | $123.30 | 5,608,800 | — | — |
| 2025-04-25 | $122.51 | $122.51 | 2,905,000 | — | — |
| 2025-04-24 | $121.71 | $121.71 | 3,690,300 | — | — |
| 2025-04-23 | $118.28 | $118.28 | 5,183,400 | — | — |
| 2025-04-22 | $114.91 | $114.91 | 4,827,200 | — | — |
| 2025-04-21 | $111.61 | $111.61 | 5,695,000 | — | — |
| 2025-04-17 | $112.70 | $112.70 | 4,454,600 | — | — |
| 2025-04-16 | $112.64 | $112.64 | 5,026,300 | — | — |
| 2025-04-15 | $114.64 | $114.64 | 5,182,400 | — | — |
| 2025-04-14 | $113.22 | $113.22 | 4,338,000 | — | — |
| 2025-04-11 | $114.54 | $114.54 | 4,817,300 | — | — |
| 2025-04-10 | $113.91 | $113.91 | 6,929,600 | — | — |
| 2025-04-09 | $121.32 | $121.32 | 12,840,700 | — | — |
| 2025-04-08 | $105.69 | $105.69 | 7,661,500 | — | — |
| 2025-04-07 | $106.30 | $106.30 | 9,975,600 | — | — |
| 2025-04-04 | $106.66 | $106.66 | 10,259,900 | — | — |
| 2025-04-03 | $113.97 | $113.97 | 7,950,600 | — | — |
| 2025-04-02 | $122.80 | $122.80 | 5,184,800 | — | — |
| 2025-04-01 | $121.18 | $121.18 | 3,916,400 | — | — |
| 2025-03-31 | $119.46 | $119.46 | 7,090,000 | — | — |
| 2025-03-28 | $120.69 | $120.69 | 3,997,100 | — | — |
| 2025-03-27 | $125.65 | $125.65 | 4,904,500 | — | — |
| 2025-03-26 | $128.64 | $128.64 | 3,502,100 | — | — |
| 2025-03-25 | $129.88 | $129.88 | 4,362,900 | — | — |
| 2025-03-24 | $129.82 | $129.82 | 3,706,200 | — | — |
| 2025-03-21 | $128.80 | $128.80 | 8,704,200 | — | — |
| 2025-03-20 | $126.15 | $126.15 | 3,260,600 | — | — |
| 2025-03-19 | $126.00 | $126.00 | 4,353,100 | — | — |
| 2025-03-18 | $124.56 | $124.56 | 3,918,000 | — | — |
| 2025-03-17 | $126.94 | $126.94 | 5,266,200 | — | — |
| 2025-03-14 | $122.86 | $122.86 | 4,418,200 | — | — |
| 2025-03-13 | $119.38 | $119.38 | 7,669,700 | — | — |
| 2025-03-12 | $126.55 | $126.55 | 4,834,100 | — | — |
| 2025-03-11 | $125.44 | $125.44 | 9,318,400 | — | — |
| 2025-03-10 | $132.15 | $132.15 | 7,493,000 | — | — |
| 2025-03-07 | $134.39 | $134.39 | 5,616,600 | — | — |
| 2025-03-06 | $134.77 | $134.77 | 5,924,300 | — | — |
| 2025-03-05 | $142.58 | $142.58 | 3,881,600 | — | — |
| 2025-03-04 | $141.42 | $141.42 | 4,799,500 | — | — |
| 2025-03-03 | $140.98 | $140.98 | 6,688,900 | — | — |
| 2025-02-28 | $138.87 | $138.87 | 6,253,100 | — | — |
| 2025-02-27 | $139.45 | $139.45 | 4,411,800 | — | — |
| 2025-02-26 | $144.03 | $144.03 | 2,909,400 | — | — |
| 2025-02-25 | $141.55 | $141.55 | 6,189,200 | — | — |
| 2025-02-24 | $144.82 | $144.82 | 4,478,900 | — | — |
| 2025-02-21 | $146.07 | $146.07 | 7,356,400 | — | — |
| 2025-02-20 | $155.31 | $155.31 | 5,099,700 | — | — |
| 2025-02-19 | $157.98 | $157.98 | 6,906,100 | — | — |
| 2025-02-18 | $160.60 | $160.60 | 8,144,500 | — | — |
| 2025-02-14 | $161.42 | $161.42 | 21,649,300 | — | — |
| 2025-02-13 | $141.04 | $141.04 | 12,745,300 | — | — |
| 2025-02-12 | $140.52 | $140.52 | 6,147,200 | — | — |
| 2025-02-11 | $134.52 | $134.52 | 4,043,000 | — | — |
| 2025-02-10 | $135.24 | $135.24 | 4,760,100 | — | — |
| 2025-02-07 | $134.98 | $134.98 | 5,933,200 | — | — |
| 2025-02-06 | $132.57 | $132.57 | 3,704,400 | — | — |
| 2025-02-05 | $129.60 | $129.60 | 3,000,700 | — | — |
| 2025-02-04 | $130.74 | $130.74 | 2,687,200 | — | — |
| 2025-02-03 | $129.78 | $129.78 | 2,745,000 | — | — |
| 2025-01-31 | $131.17 | $131.17 | 3,046,700 | — | — |
| 2025-01-30 | $131.79 | $131.79 | 2,440,500 | — | — |
| 2025-01-29 | $132.58 | $132.58 | 3,627,500 | — | — |
| 2025-01-28 | $131.05 | $131.05 | 5,929,900 | — | — |
| 2025-01-27 | $128.96 | $128.96 | 4,807,000 | — | — |
| 2025-01-24 | $127.09 | $127.09 | 6,966,900 | — | — |
| 2025-01-23 | $133.24 | $133.24 | 3,967,800 | — | — |
| 2025-01-22 | $132.50 | $132.50 | 5,028,500 | — | — |
| 2025-01-21 | $133.07 | $133.07 | 5,396,800 | — | — |
| 2025-01-17 | $135.12 | $135.12 | 3,751,200 | — | — |
| 2025-01-16 | $132.16 | $132.16 | 2,904,800 | — | — |
| 2025-01-15 | $132.52 | $132.52 | 3,732,900 | — | — |
| 2025-01-14 | $127.60 | $127.60 | 3,998,900 | — | — |
| 2025-01-13 | $128.85 | $128.85 | 3,510,600 | — | — |
| 2025-01-10 | $129.63 | $129.63 | 4,325,400 | — | — |
| 2025-01-08 | $130.80 | $130.80 | 3,204,700 | — | — |
| 2025-01-07 | $131.29 | $131.29 | 4,290,500 | — | — |
| 2025-01-06 | $135.20 | $135.20 | 4,174,500 | — | — |
| 2025-01-03 | $135.71 | $135.71 | 3,606,900 | — | — |
| 2025-01-02 | $131.48 | $131.48 | 2,605,800 | — | — |