Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $146.80 | $146.80 | 2,795,800 | — | — |
| 2020-12-30 | $148.43 | $148.43 | 3,462,400 | — | — |
| 2020-12-29 | $150.00 | $150.00 | 5,402,300 | — | — |
| 2020-12-28 | $149.00 | $149.00 | 6,229,200 | — | — |
| 2020-12-24 | $154.84 | $154.84 | 3,621,400 | — | — |
| 2020-12-23 | $158.01 | $158.01 | 5,852,500 | — | — |
| 2020-12-22 | $163.19 | $163.19 | 9,872,600 | — | — |
| 2020-12-21 | $163.02 | $163.02 | 17,788,100 | — | — |
| 2020-12-18 | $157.30 | $157.30 | 15,954,200 | — | — |
| 2020-12-17 | $147.05 | $147.05 | 15,054,700 | — | — |
| 2020-12-16 | $137.99 | $137.99 | 20,409,600 | — | — |
| 2020-12-15 | $124.80 | $124.80 | 10,914,400 | — | — |
| 2020-12-14 | $130.00 | $130.00 | 16,966,100 | — | — |
| 2020-12-11 | $139.25 | $139.25 | 26,980,800 | — | — |
| 2020-12-10 | $144.71 | $144.71 | 70,447,500 | — | — |