Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $136.14 | $136.14 | 3,076,100 | — | — |
| 2023-12-28 | $137.00 | $137.00 | 2,770,800 | — | — |
| 2023-12-27 | $136.55 | $136.55 | 3,989,600 | — | — |
| 2023-12-26 | $138.72 | $138.72 | 4,384,800 | — | — |
| 2023-12-22 | $140.80 | $140.80 | 2,937,400 | — | — |
| 2023-12-21 | $142.09 | $142.09 | 3,318,500 | — | — |
| 2023-12-20 | $141.07 | $141.07 | 5,718,000 | — | — |
| 2023-12-19 | $146.91 | $146.91 | 5,090,400 | — | — |
| 2023-12-18 | $147.50 | $147.50 | 4,175,200 | — | — |
| 2023-12-15 | $146.60 | $146.60 | 8,239,000 | — | — |
| 2023-12-14 | $147.26 | $147.26 | 9,568,600 | — | — |
| 2023-12-13 | $144.51 | $144.51 | 6,673,900 | — | — |
| 2023-12-12 | $140.55 | $140.55 | 6,823,200 | — | — |
| 2023-12-11 | $142.91 | $142.91 | 4,560,500 | — | — |
| 2023-12-08 | $140.68 | $140.68 | 4,411,200 | — | — |
| 2023-12-07 | $139.84 | $139.84 | 7,108,600 | — | — |
| 2023-12-06 | $135.31 | $135.31 | 4,932,000 | — | — |
| 2023-12-05 | $133.71 | $133.71 | 4,202,200 | — | — |
| 2023-12-04 | $133.70 | $133.70 | 5,263,400 | — | — |
| 2023-12-01 | $135.02 | $135.02 | 7,424,800 | — | — |
| 2023-11-30 | $126.34 | $126.34 | 5,956,300 | — | — |
| 2023-11-29 | $126.48 | $126.48 | 4,615,400 | — | — |
| 2023-11-28 | $127.56 | $127.56 | 4,024,400 | — | — |
| 2023-11-27 | $129.00 | $129.00 | 4,408,400 | — | — |
| 2023-11-24 | $128.37 | $128.37 | 2,058,900 | — | — |
| 2023-11-22 | $129.04 | $129.04 | 3,973,900 | — | — |
| 2023-11-21 | $126.82 | $126.82 | 4,587,100 | — | — |
| 2023-11-20 | $129.70 | $129.70 | 4,634,600 | — | — |
| 2023-11-17 | $127.15 | $127.15 | 3,795,700 | — | — |
| 2023-11-16 | $126.28 | $126.28 | 4,177,300 | — | — |
| 2023-11-15 | $128.35 | $128.35 | 6,851,400 | — | — |
| 2023-11-14 | $126.68 | $126.68 | 8,405,200 | — | — |
| 2023-11-13 | $119.15 | $119.15 | 3,408,800 | — | — |
| 2023-11-10 | $118.15 | $118.15 | 4,773,500 | — | — |
| 2023-11-09 | $115.52 | $115.52 | 5,519,600 | — | — |
| 2023-11-08 | $117.66 | $117.66 | 7,814,000 | — | — |
| 2023-11-07 | $121.08 | $121.08 | 5,163,900 | — | — |
| 2023-11-06 | $118.17 | $118.17 | 7,702,000 | — | — |
| 2023-11-03 | $122.64 | $122.64 | 9,020,400 | — | — |
| 2023-11-02 | $115.50 | $115.50 | 14,053,500 | — | — |
| 2023-11-01 | $119.47 | $119.47 | 9,336,500 | — | — |
| 2023-10-31 | $118.29 | $118.29 | 4,647,400 | — | — |
| 2023-10-30 | $116.95 | $116.95 | 5,218,000 | — | — |
| 2023-10-27 | $114.09 | $114.09 | 5,201,600 | — | — |
| 2023-10-26 | $115.47 | $115.47 | 5,217,500 | — | — |
| 2023-10-25 | $118.50 | $118.50 | 4,844,500 | — | — |
| 2023-10-24 | $122.01 | $122.01 | 3,651,600 | — | — |
| 2023-10-23 | $120.39 | $120.39 | 5,442,500 | — | — |
| 2023-10-20 | $116.49 | $116.49 | 6,195,500 | — | — |
| 2023-10-19 | $119.97 | $119.97 | 4,374,400 | — | — |
| 2023-10-18 | $122.17 | $122.17 | 4,098,400 | — | — |
| 2023-10-17 | $125.71 | $125.71 | 3,073,600 | — | — |
| 2023-10-16 | $125.19 | $125.19 | 2,706,100 | — | — |
| 2023-10-13 | $124.08 | $124.08 | 4,926,500 | — | — |
| 2023-10-12 | $125.97 | $125.97 | 4,023,300 | — | — |
| 2023-10-11 | $130.00 | $130.00 | 3,456,500 | — | — |
| 2023-10-10 | $131.59 | $131.59 | 5,114,700 | — | — |
| 2023-10-09 | $127.77 | $127.77 | 5,092,000 | — | — |
| 2023-10-06 | $126.36 | $126.36 | 5,153,700 | — | — |
| 2023-10-05 | $124.99 | $124.99 | 7,630,200 | — | — |
| 2023-10-04 | $127.41 | $127.41 | 5,822,000 | — | — |
| 2023-10-03 | $127.73 | $127.73 | 9,019,700 | — | — |
| 2023-10-02 | $136.56 | $136.56 | 3,489,100 | — | — |
| 2023-09-29 | $137.21 | $137.21 | 4,782,100 | — | — |
| 2023-09-28 | $136.47 | $136.47 | 4,058,900 | — | — |
| 2023-09-27 | $134.03 | $134.03 | 3,771,300 | — | — |
| 2023-09-26 | $132.28 | $132.28 | 4,194,000 | — | — |
| 2023-09-25 | $134.14 | $134.14 | 4,154,500 | — | — |
| 2023-09-22 | $132.20 | $132.20 | 4,278,500 | — | — |
| 2023-09-21 | $132.75 | $132.75 | 8,514,300 | — | — |
| 2023-09-20 | $138.01 | $138.01 | 5,189,000 | — | — |
| 2023-09-19 | $141.85 | $141.85 | 6,674,100 | — | — |
| 2023-09-18 | $142.55 | $142.55 | 7,351,400 | — | — |
| 2023-09-15 | $142.75 | $142.75 | 74,788,500 | — | — |
| 2023-09-14 | $144.12 | $144.12 | 8,365,500 | — | — |
| 2023-09-13 | $144.71 | $144.71 | 7,893,300 | — | — |
| 2023-09-12 | $147.50 | $147.50 | 7,342,700 | — | — |
| 2023-09-11 | $147.33 | $147.33 | 7,179,000 | — | — |
| 2023-09-08 | $145.82 | $145.82 | 9,326,600 | — | — |
| 2023-09-07 | $143.27 | $143.27 | 7,928,200 | — | — |
| 2023-09-06 | $141.77 | $141.77 | 7,114,400 | — | — |
| 2023-09-05 | $142.29 | $142.29 | 21,052,800 | — | — |
| 2023-09-01 | $132.69 | $132.69 | 4,517,800 | — | — |
| 2023-08-31 | $131.55 | $131.55 | 3,860,300 | — | — |
| 2023-08-30 | $130.61 | $130.61 | 4,709,900 | — | — |
| 2023-08-29 | $132.25 | $132.25 | 5,622,900 | — | — |
| 2023-08-28 | $126.15 | $126.15 | 2,348,500 | — | — |
| 2023-08-25 | $125.79 | $125.79 | 2,415,200 | — | — |
| 2023-08-24 | $124.72 | $124.72 | 2,980,800 | — | — |
| 2023-08-23 | $128.13 | $128.13 | 4,605,400 | — | — |
| 2023-08-22 | $127.08 | $127.08 | 4,945,400 | — | — |
| 2023-08-21 | $124.00 | $124.00 | 4,876,000 | — | — |
| 2023-08-18 | $125.06 | $125.06 | 5,963,600 | — | — |
| 2023-08-17 | $127.99 | $127.99 | 3,908,500 | — | — |
| 2023-08-16 | $128.83 | $128.83 | 3,336,900 | — | — |
| 2023-08-15 | $129.85 | $129.85 | 3,970,500 | — | — |
| 2023-08-14 | $133.24 | $133.24 | 3,373,800 | — | — |
| 2023-08-11 | $133.68 | $133.68 | 4,412,700 | — | — |
| 2023-08-10 | $135.97 | $135.97 | 3,437,600 | — | — |
| 2023-08-09 | $137.87 | $137.87 | 3,389,700 | — | — |
| 2023-08-08 | $139.55 | $139.55 | 4,685,800 | — | — |
| 2023-08-07 | $143.20 | $143.20 | 4,079,100 | — | — |
| 2023-08-04 | $140.17 | $140.17 | 8,623,300 | — | — |
| 2023-08-03 | $140.88 | $140.88 | 11,441,200 | — | — |
| 2023-08-02 | $144.56 | $144.56 | 7,026,100 | — | — |
| 2023-08-01 | $148.91 | $148.91 | 4,519,600 | — | — |
| 2023-07-31 | $152.19 | $152.19 | 4,457,300 | — | — |
| 2023-07-28 | $153.33 | $153.33 | 4,162,300 | — | — |
| 2023-07-27 | $148.50 | $148.50 | 5,426,000 | — | — |
| 2023-07-26 | $150.17 | $150.17 | 4,055,500 | — | — |
| 2023-07-25 | $148.65 | $148.65 | 4,121,300 | — | — |
| 2023-07-24 | $147.62 | $147.62 | 4,370,800 | — | — |
| 2023-07-21 | $148.77 | $148.77 | 11,813,000 | — | — |
| 2023-07-20 | $145.28 | $145.28 | 4,246,300 | — | — |
| 2023-07-19 | $145.54 | $145.54 | 4,968,600 | — | — |
| 2023-07-18 | $146.53 | $146.53 | 4,122,600 | — | — |
| 2023-07-17 | $145.36 | $145.36 | 5,755,800 | — | — |
| 2023-07-14 | $143.34 | $143.34 | 6,728,500 | — | — |
| 2023-07-13 | $140.09 | $140.09 | 5,532,300 | — | — |
| 2023-07-12 | $137.02 | $137.02 | 5,583,600 | — | — |
| 2023-07-11 | $137.54 | $137.54 | 10,045,600 | — | — |
| 2023-07-10 | $131.71 | $131.71 | 4,052,000 | — | — |
| 2023-07-07 | $130.32 | $130.32 | 3,149,200 | — | — |
| 2023-07-06 | $128.16 | $128.16 | 3,733,600 | — | — |
| 2023-07-05 | $131.69 | $131.69 | 3,429,900 | — | — |
| 2023-07-03 | $132.35 | $132.35 | 5,001,800 | — | — |
| 2023-06-30 | $128.16 | $128.16 | 4,604,600 | — | — |
| 2023-06-29 | $125.10 | $125.10 | 4,242,000 | — | — |
| 2023-06-28 | $127.63 | $127.63 | 6,130,400 | — | — |
| 2023-06-27 | $127.89 | $127.89 | 4,507,700 | — | — |
| 2023-06-26 | $123.13 | $123.13 | 3,645,800 | — | — |
| 2023-06-23 | $124.73 | $124.73 | 5,800,000 | — | — |
| 2023-06-22 | $127.96 | $127.96 | 3,935,600 | — | — |
| 2023-06-21 | $127.46 | $127.46 | 4,711,900 | — | — |
| 2023-06-20 | $126.45 | $126.45 | 5,383,600 | — | — |
| 2023-06-16 | $128.68 | $128.68 | 6,894,200 | — | — |
| 2023-06-15 | $127.85 | $127.85 | 5,599,400 | — | — |
| 2023-06-14 | $125.14 | $125.14 | 5,696,700 | — | — |
| 2023-06-13 | $124.90 | $124.90 | 5,276,800 | — | — |
| 2023-06-12 | $124.59 | $124.59 | 7,876,600 | — | — |
| 2023-06-09 | $117.86 | $117.86 | 7,427,200 | — | — |
| 2023-06-08 | $115.50 | $115.50 | 4,432,700 | — | — |
| 2023-06-07 | $116.55 | $116.55 | 4,637,600 | — | — |
| 2023-06-06 | $117.30 | $117.30 | 5,025,700 | — | — |
| 2023-06-05 | $115.69 | $115.69 | 8,324,400 | — | — |
| 2023-06-02 | $118.06 | $118.06 | 10,150,000 | — | — |
| 2023-06-01 | $112.16 | $112.16 | 6,644,100 | — | — |
| 2023-05-31 | $109.77 | $109.77 | 10,263,100 | — | — |
| 2023-05-30 | $107.19 | $107.19 | 5,460,100 | — | — |
| 2023-05-26 | $106.81 | $106.81 | 4,677,600 | — | — |
| 2023-05-25 | $104.42 | $104.42 | 4,834,500 | — | — |
| 2023-05-24 | $105.71 | $105.71 | 5,371,700 | — | — |
| 2023-05-23 | $106.25 | $106.25 | 6,498,200 | — | — |
| 2023-05-22 | $109.93 | $109.93 | 7,350,600 | — | — |
| 2023-05-19 | $107.38 | $107.38 | 9,203,700 | — | — |
| 2023-05-18 | $111.87 | $111.87 | 6,945,900 | — | — |
| 2023-05-17 | $108.33 | $108.33 | 6,887,400 | — | — |
| 2023-05-16 | $105.41 | $105.41 | 5,585,300 | — | — |
| 2023-05-15 | $105.78 | $105.78 | 5,422,500 | — | — |
| 2023-05-12 | $105.28 | $105.28 | 14,768,500 | — | — |
| 2023-05-11 | $111.20 | $111.20 | 9,579,400 | — | — |
| 2023-05-10 | $113.19 | $113.19 | 34,191,000 | — | — |
| 2023-05-09 | $127.07 | $127.07 | 15,410,300 | — | — |
| 2023-05-08 | $125.65 | $125.65 | 10,142,900 | — | — |
| 2023-05-05 | $119.90 | $119.90 | 6,624,600 | — | — |
| 2023-05-04 | $117.63 | $117.63 | 4,939,900 | — | — |
| 2023-05-03 | $118.86 | $118.86 | 3,687,700 | — | — |
| 2023-05-02 | $120.58 | $120.58 | 4,861,800 | — | — |
| 2023-05-01 | $121.42 | $121.42 | 4,830,600 | — | — |
| 2023-04-28 | $119.67 | $119.67 | 4,974,300 | — | — |
| 2023-04-27 | $115.25 | $115.25 | 3,870,500 | — | — |
| 2023-04-26 | $113.68 | $113.68 | 3,615,500 | — | — |
| 2023-04-25 | $112.50 | $112.50 | 3,659,700 | — | — |
| 2023-04-24 | $116.12 | $116.12 | 3,239,500 | — | — |
| 2023-04-21 | $115.50 | $115.50 | 7,357,800 | — | — |
| 2023-04-20 | $118.40 | $118.40 | 4,369,700 | — | — |
| 2023-04-19 | $120.10 | $120.10 | 3,309,700 | — | — |
| 2023-04-18 | $119.19 | $119.19 | 7,162,200 | — | — |
| 2023-04-17 | $116.17 | $116.17 | 3,287,100 | — | — |
| 2023-04-14 | $114.65 | $114.65 | 3,415,200 | — | — |
| 2023-04-13 | $113.95 | $113.95 | 3,878,100 | — | — |
| 2023-04-12 | $112.42 | $112.42 | 6,068,700 | — | — |
| 2023-04-11 | $114.25 | $114.25 | 4,845,400 | — | — |
| 2023-04-10 | $112.60 | $112.60 | 5,406,400 | — | — |
| 2023-04-06 | $109.69 | $109.69 | 14,400,100 | — | — |
| 2023-04-05 | $115.34 | $115.34 | 6,737,000 | — | — |
| 2023-04-04 | $118.46 | $118.46 | 3,349,300 | — | — |
| 2023-04-03 | $121.46 | $121.46 | 4,230,600 | — | — |
| 2023-03-31 | $124.40 | $124.40 | 5,533,800 | — | — |
| 2023-03-30 | $122.28 | $122.28 | 5,437,900 | — | — |
| 2023-03-29 | $118.80 | $118.80 | 2,711,500 | — | — |
| 2023-03-28 | $116.61 | $116.61 | 2,941,000 | — | — |
| 2023-03-27 | $117.91 | $117.91 | 2,819,600 | — | — |
| 2023-03-24 | $116.92 | $116.92 | 4,290,900 | — | — |
| 2023-03-23 | $120.30 | $120.30 | 4,028,500 | — | — |
| 2023-03-22 | $121.17 | $121.17 | 3,971,100 | — | — |
| 2023-03-21 | $123.69 | $123.69 | 5,374,400 | — | — |
| 2023-03-20 | $118.40 | $118.40 | 3,997,700 | — | — |
| 2023-03-17 | $118.15 | $118.15 | 5,513,600 | — | — |
| 2023-03-16 | $119.99 | $119.99 | 7,691,900 | — | — |
| 2023-03-15 | $113.58 | $113.58 | 6,305,100 | — | — |
| 2023-03-14 | $116.36 | $116.36 | 5,416,400 | — | — |
| 2023-03-13 | $115.96 | $115.96 | 5,282,000 | — | — |
| 2023-03-10 | $118.30 | $118.30 | 5,254,800 | — | — |
| 2023-03-09 | $119.84 | $119.84 | 6,147,700 | — | — |
| 2023-03-08 | $125.00 | $125.00 | 3,290,800 | — | — |
| 2023-03-07 | $126.94 | $126.94 | 5,590,800 | — | — |
| 2023-03-06 | $126.33 | $126.33 | 5,292,500 | — | — |
| 2023-03-03 | $125.73 | $125.73 | 5,499,400 | — | — |
| 2023-03-02 | $122.38 | $122.38 | 4,087,300 | — | — |
| 2023-03-01 | $120.83 | $120.83 | 4,645,000 | — | — |
| 2023-02-28 | $123.28 | $123.28 | 7,317,100 | — | — |
| 2023-02-27 | $123.53 | $123.53 | 5,011,400 | — | — |
| 2023-02-24 | $122.78 | $122.78 | 5,119,800 | — | — |
| 2023-02-23 | $125.52 | $125.52 | 7,013,500 | — | — |
| 2023-02-22 | $127.21 | $127.21 | 5,759,000 | — | — |
| 2023-02-21 | $128.78 | $128.78 | 6,618,700 | — | — |
| 2023-02-17 | $131.60 | $131.60 | 11,386,700 | — | — |
| 2023-02-16 | $139.42 | $139.42 | 18,705,800 | — | — |
| 2023-02-15 | $137.01 | $137.01 | 32,481,900 | — | — |
| 2023-02-14 | $120.87 | $120.87 | 17,145,000 | — | — |
| 2023-02-13 | $116.42 | $116.42 | 7,657,200 | — | — |
| 2023-02-10 | $108.87 | $108.87 | 6,463,500 | — | — |
| 2023-02-09 | $114.94 | $114.94 | 4,508,700 | — | — |
| 2023-02-08 | $116.36 | $116.36 | 3,605,400 | — | — |
| 2023-02-07 | $119.69 | $119.69 | 4,397,700 | — | — |
| 2023-02-06 | $118.35 | $118.35 | 3,204,100 | — | — |
| 2023-02-03 | $118.70 | $118.70 | 6,130,700 | — | — |
| 2023-02-02 | $118.52 | $118.52 | 7,166,900 | — | — |
| 2023-02-01 | $113.99 | $113.99 | 4,053,600 | — | — |
| 2023-01-31 | $111.11 | $111.11 | 3,867,200 | — | — |
| 2023-01-30 | $109.48 | $109.48 | 5,469,900 | — | — |
| 2023-01-27 | $115.94 | $115.94 | 9,548,500 | — | — |
| 2023-01-26 | $109.42 | $109.42 | 5,196,600 | — | — |
| 2023-01-25 | $104.44 | $104.44 | 5,169,300 | — | — |
| 2023-01-24 | $104.13 | $104.13 | 3,514,700 | — | — |
| 2023-01-23 | $105.22 | $105.22 | 4,442,700 | — | — |
| 2023-01-20 | $101.28 | $101.28 | 5,104,000 | — | — |
| 2023-01-19 | $99.10 | $99.10 | 4,996,700 | — | — |
| 2023-01-18 | $101.11 | $101.11 | 6,062,200 | — | — |
| 2023-01-17 | $101.27 | $101.27 | 5,496,200 | — | — |
| 2023-01-13 | $100.37 | $100.37 | 6,529,000 | — | — |
| 2023-01-12 | $98.49 | $98.49 | 7,695,200 | — | — |
| 2023-01-11 | $94.44 | $94.44 | 7,718,900 | — | — |
| 2023-01-10 | $88.54 | $88.54 | 4,165,600 | — | — |
| 2023-01-09 | $89.24 | $89.24 | 4,319,400 | — | — |
| 2023-01-06 | $88.52 | $88.52 | 4,348,400 | — | — |
| 2023-01-05 | $87.71 | $87.71 | 3,419,000 | — | — |
| 2023-01-04 | $88.72 | $88.72 | 4,817,100 | — | — |
| 2023-01-03 | $84.90 | $84.90 | 3,901,200 | — | — |