Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.31 | $26.11 | 58,400 | — | — |
| 1998-12-30 | $17.31 | $26.11 | 80,000 | — | — |
| 1998-12-29 | $16.88 | $25.45 | 43,600 | — | — |
| 1998-12-28 | $16.81 | $25.35 | 36,200 | — | — |
| 1998-12-24 | $16.81 | $25.35 | 16,000 | — | — |
| 1998-12-23 | $16.91 | $25.50 | 48,000 | — | — |
| 1998-12-22 | $16.59 | $25.02 | 31,200 | — | — |
| 1998-12-21 | $16.47 | $24.84 | 46,000 | — | — |
| 1998-12-18 | $15.97 | $24.08 | 40,200 | — | — |
| 1998-12-17 | $15.38 | $23.19 | 40,800 | — | — |
| 1998-12-16 | $15.63 | $23.56 | 36,200 | — | — |
| 1998-12-15 | $15.84 | $23.89 | 33,200 | — | — |
| 1998-12-14 | $15.91 | $23.99 | 58,600 | — | — |
| 1998-12-11 | $16.06 | $24.22 | 50,400 | — | — |
| 1998-12-10 | $15.88 | $23.94 | 47,800 | — | — |
| 1998-12-09 | $16.53 | $24.93 | 26,600 | — | — |
| 1998-12-08 | $16.69 | $25.17 | 52,000 | — | — |
| 1998-12-07 | $16.66 | $25.12 | 34,200 | — | — |
| 1998-12-04 | $16.84 | $25.40 | 57,400 | — | — |
| 1998-12-03 | $16.66 | $25.12 | 15,400 | — | — |
| 1998-12-02 | $16.84 | $25.40 | 18,800 | — | — |
| 1998-12-01 | $17.03 | $25.68 | 61,800 | — | — |
| 1998-11-30 | $16.66 | $25.12 | 36,400 | — | — |
| 1998-11-27 | $16.63 | $25.07 | 2,600 | — | — |
| 1998-11-25 | $16.63 | $25.07 | 33,600 | — | — |
| 1998-11-24 | $16.50 | $24.88 | 63,600 | — | — |
| 1998-11-23 | $16.78 | $25.31 | 69,200 | — | — |
| 1998-11-20 | $16.53 | $24.93 | 34,000 | — | — |
| 1998-11-19 | $16.47 | $24.84 | 55,600 | — | — |
| 1998-11-18 | $16.31 | $24.60 | 97,800 | — | — |
| 1998-11-17 | $16.56 | $24.98 | 57,600 | — | — |
| 1998-11-16 | $16.16 | $24.36 | 41,800 | — | — |
| 1998-11-13 | $15.88 | $23.94 | 62,200 | — | — |
| 1998-11-12 | $15.72 | $23.70 | 104,800 | — | — |
| 1998-11-11 | $15.63 | $23.56 | 41,800 | — | — |
| 1998-11-10 | $15.50 | $23.37 | 42,600 | — | — |
| 1998-11-09 | $15.09 | $22.76 | 33,200 | — | — |
| 1998-11-06 | $15.47 | $23.33 | 85,400 | — | — |
| 1998-11-05 | $14.94 | $22.53 | 44,400 | — | — |
| 1998-11-04 | $14.97 | $22.57 | 78,600 | — | — |
| 1998-11-03 | $14.88 | $22.43 | 124,000 | — | — |
| 1998-11-02 | $14.28 | $21.54 | 204,200 | — | — |
| 1998-10-30 | $14.00 | $21.11 | 40,400 | — | — |
| 1998-10-29 | $13.84 | $20.88 | 18,000 | — | — |
| 1998-10-28 | $13.84 | $20.88 | 81,800 | — | — |
| 1998-10-27 | $14.38 | $21.68 | 70,000 | — | — |
| 1998-10-26 | $14.59 | $22.01 | 48,000 | — | — |
| 1998-10-23 | $14.78 | $22.29 | 199,000 | — | — |
| 1998-10-22 | $15.00 | $22.62 | 46,200 | — | — |
| 1998-10-21 | $14.69 | $22.15 | 46,600 | — | — |
| 1998-10-20 | $14.19 | $21.40 | 23,000 | — | — |
| 1998-10-19 | $13.91 | $20.97 | 84,800 | — | — |
| 1998-10-16 | $13.34 | $20.12 | 26,800 | — | — |
| 1998-10-15 | $12.97 | $19.56 | 39,000 | — | — |
| 1998-10-14 | $12.91 | $19.46 | 45,800 | — | — |
| 1998-10-13 | $13.09 | $19.75 | 10,800 | — | — |
| 1998-10-12 | $13.38 | $20.08 | 13,200 | — | — |
| 1998-10-09 | $13.41 | $20.13 | 69,400 | — | — |
| 1998-10-08 | $13.19 | $19.80 | 22,800 | — | — |
| 1998-10-07 | $13.31 | $19.99 | 54,600 | — | — |
| 1998-10-06 | $13.41 | $20.13 | 49,000 | — | — |
| 1998-10-05 | $13.22 | $19.84 | 12,800 | — | — |
| 1998-10-02 | $13.75 | $20.64 | 73,400 | — | — |
| 1998-10-01 | $13.94 | $20.92 | 77,200 | — | — |
| 1998-09-30 | $14.63 | $21.96 | 75,200 | — | — |
| 1998-09-29 | $13.88 | $20.83 | 31,200 | — | — |
| 1998-09-28 | $13.91 | $20.88 | 19,800 | — | — |
| 1998-09-25 | $14.16 | $21.25 | 26,800 | — | — |
| 1998-09-24 | $14.34 | $21.53 | 33,200 | — | — |
| 1998-09-23 | $14.53 | $21.82 | 38,400 | — | — |
| 1998-09-22 | $14.13 | $21.21 | 33,400 | — | — |
| 1998-09-21 | $13.63 | $20.45 | 37,600 | — | — |
| 1998-09-18 | $13.66 | $20.50 | 57,400 | — | — |
| 1998-09-17 | $13.13 | $19.70 | 43,600 | — | — |
| 1998-09-16 | $13.47 | $20.22 | 22,400 | — | — |
| 1998-09-15 | $13.47 | $20.22 | 34,800 | — | — |
| 1998-09-14 | $13.22 | $19.84 | 41,000 | — | — |
| 1998-09-11 | $13.00 | $19.52 | 58,000 | — | — |
| 1998-09-10 | $12.63 | $18.95 | 31,000 | — | — |
| 1998-09-09 | $12.88 | $19.33 | 52,200 | — | — |
| 1998-09-08 | $13.28 | $19.94 | 63,200 | — | — |
| 1998-09-04 | $12.75 | $19.14 | 20,800 | — | — |
| 1998-09-03 | $13.06 | $19.61 | 28,000 | — | — |
| 1998-09-02 | $13.41 | $20.13 | 44,000 | — | — |
| 1998-09-01 | $13.13 | $19.70 | 75,200 | — | — |
| 1998-08-31 | $12.75 | $19.14 | 36,800 | — | — |
| 1998-08-28 | $13.66 | $20.50 | 32,000 | — | — |
| 1998-08-27 | $13.91 | $20.88 | 34,800 | — | — |
| 1998-08-26 | $14.22 | $21.35 | 40,000 | — | — |
| 1998-08-25 | $14.50 | $21.77 | 47,000 | — | — |
| 1998-08-24 | $14.41 | $21.63 | 34,200 | — | — |
| 1998-08-21 | $14.16 | $21.25 | 29,600 | — | — |
| 1998-08-20 | $14.25 | $21.39 | 46,600 | — | — |
| 1998-08-19 | $14.63 | $21.96 | 21,800 | — | — |
| 1998-08-18 | $14.97 | $22.47 | 33,800 | — | — |
| 1998-08-17 | $14.44 | $21.67 | 51,000 | — | — |
| 1998-08-14 | $14.53 | $21.82 | 4,200 | — | — |
| 1998-08-13 | $14.53 | $21.82 | 31,000 | — | — |
| 1998-08-12 | $15.00 | $22.52 | 38,800 | — | — |
| 1998-08-11 | $14.41 | $21.63 | 45,200 | — | — |
| 1998-08-10 | $14.63 | $21.96 | 58,200 | — | — |
| 1998-08-07 | $15.41 | $23.13 | 110,000 | — | — |
| 1998-08-06 | $15.09 | $22.66 | 88,000 | — | — |
| 1998-08-05 | $14.13 | $21.21 | 54,800 | — | — |
| 1998-08-04 | $14.63 | $21.96 | 41,200 | — | — |
| 1998-08-03 | $14.63 | $21.96 | 34,400 | — | — |
| 1998-07-31 | $14.75 | $22.14 | 32,400 | — | — |
| 1998-07-30 | $15.16 | $22.75 | 21,600 | — | — |
| 1998-07-29 | $14.97 | $22.47 | 11,400 | — | — |
| 1998-07-28 | $15.00 | $22.52 | 37,400 | — | — |
| 1998-07-27 | $15.09 | $22.66 | 38,000 | — | — |
| 1998-07-24 | $15.09 | $22.66 | 67,800 | — | — |
| 1998-07-23 | $15.03 | $22.57 | 100,000 | — | — |
| 1998-07-22 | $15.06 | $22.61 | 78,400 | — | — |
| 1998-07-21 | $15.56 | $23.36 | 92,400 | — | — |
| 1998-07-20 | $15.91 | $23.88 | 104,000 | — | — |
| 1998-07-17 | $15.56 | $23.36 | 36,800 | — | — |
| 1998-07-16 | $15.78 | $23.69 | 53,000 | — | — |
| 1998-07-15 | $15.69 | $23.55 | 33,800 | — | — |
| 1998-07-14 | $15.66 | $23.50 | 159,600 | — | — |
| 1998-07-13 | $15.53 | $23.32 | 69,400 | — | — |
| 1998-07-10 | $15.16 | $22.66 | 74,800 | — | — |
| 1998-07-09 | $14.88 | $22.24 | 21,200 | — | — |
| 1998-07-08 | $14.69 | $21.96 | 11,800 | — | — |
| 1998-07-07 | $14.66 | $21.92 | 39,600 | — | — |
| 1998-07-06 | $14.63 | $21.87 | 102,600 | — | — |
| 1998-07-02 | $14.03 | $20.98 | 50,600 | — | — |
| 1998-07-01 | $13.91 | $20.79 | 234,800 | — | — |
| 1998-06-30 | $13.94 | $20.84 | 59,000 | — | — |
| 1998-06-29 | $13.84 | $20.70 | 67,400 | — | — |
| 1998-06-26 | $14.03 | $20.98 | 36,400 | — | — |
| 1998-06-25 | $14.19 | $21.21 | 29,600 | — | — |
| 1998-06-24 | $14.34 | $21.45 | 24,000 | — | — |
| 1998-06-23 | $14.13 | $21.12 | 58,200 | — | — |
| 1998-06-22 | $14.19 | $21.21 | 32,000 | — | — |
| 1998-06-19 | $14.16 | $21.17 | 78,200 | — | — |
| 1998-06-18 | $14.25 | $21.31 | 92,400 | — | — |
| 1998-06-17 | $14.28 | $21.36 | 65,600 | — | — |
| 1998-06-16 | $14.09 | $21.07 | 74,000 | — | — |
| 1998-06-15 | $13.94 | $20.84 | 47,800 | — | — |
| 1998-06-12 | $14.47 | $21.64 | 19,200 | — | — |
| 1998-06-11 | $14.69 | $21.96 | 62,000 | — | — |
| 1998-06-10 | $14.81 | $22.15 | 107,600 | — | — |
| 1998-06-09 | $14.97 | $22.38 | 44,400 | — | — |
| 1998-06-08 | $14.81 | $22.15 | 91,400 | — | — |
| 1998-06-05 | $14.78 | $22.10 | 28,200 | — | — |
| 1998-06-04 | $14.72 | $22.01 | 73,000 | — | — |
| 1998-06-03 | $14.53 | $21.73 | 65,000 | — | — |
| 1998-06-02 | $14.31 | $21.40 | 76,000 | — | — |
| 1998-06-01 | $13.75 | $20.56 | 64,800 | — | — |
| 1998-05-29 | $13.84 | $20.70 | 46,000 | — | — |
| 1998-05-28 | $13.50 | $20.19 | 78,600 | — | — |
| 1998-05-27 | $12.88 | $19.25 | 54,000 | — | — |
| 1998-05-26 | $13.19 | $19.72 | 24,400 | — | — |
| 1998-05-22 | $13.44 | $20.09 | 32,800 | — | — |
| 1998-05-21 | $13.50 | $20.19 | 51,600 | — | — |
| 1998-05-20 | $13.91 | $20.79 | 14,600 | — | — |
| 1998-05-19 | $13.97 | $20.89 | 108,600 | — | — |
| 1998-05-18 | $13.84 | $20.70 | 35,600 | — | — |
| 1998-05-15 | $14.06 | $21.03 | 64,600 | — | — |
| 1998-05-14 | $14.72 | $22.01 | 14,600 | — | — |
| 1998-05-13 | $14.75 | $22.06 | 26,600 | — | — |
| 1998-05-12 | $14.75 | $22.06 | 30,600 | — | — |
| 1998-05-11 | $15.09 | $22.57 | 63,400 | — | — |
| 1998-05-08 | $14.97 | $22.38 | 49,200 | — | — |
| 1998-05-07 | $14.94 | $22.34 | 59,800 | — | — |
| 1998-05-06 | $14.81 | $22.15 | 30,800 | — | — |
| 1998-05-05 | $14.94 | $22.34 | 88,400 | — | — |
| 1998-05-04 | $14.97 | $22.38 | 62,200 | — | — |
| 1998-05-01 | $14.47 | $21.64 | 24,600 | — | — |
| 1998-04-30 | $14.47 | $21.64 | 34,800 | — | — |
| 1998-04-29 | $14.72 | $22.01 | 62,800 | — | — |
| 1998-04-28 | $14.31 | $21.40 | 101,000 | — | — |
| 1998-04-27 | $14.47 | $21.64 | 118,400 | — | — |
| 1998-04-24 | $14.94 | $22.34 | 51,600 | — | — |
| 1998-04-23 | $14.72 | $22.01 | 89,800 | — | — |
| 1998-04-22 | $15.25 | $22.80 | 20,400 | — | — |
| 1998-04-21 | $15.13 | $22.62 | 32,000 | — | — |
| 1998-04-20 | $14.94 | $22.34 | 23,800 | — | — |
| 1998-04-17 | $14.94 | $22.34 | 15,000 | — | — |
| 1998-04-16 | $14.94 | $22.34 | 48,000 | — | — |
| 1998-04-15 | $14.81 | $22.15 | 65,200 | — | — |
| 1998-04-14 | $14.66 | $21.92 | 101,600 | — | — |
| 1998-04-13 | $14.38 | $21.50 | 86,400 | — | — |
| 1998-04-09 | $14.44 | $21.50 | 68,200 | — | — |
| 1998-04-08 | $14.63 | $21.78 | 80,600 | — | — |
| 1998-04-07 | $14.84 | $22.10 | 41,400 | — | — |
| 1998-04-06 | $15.28 | $22.76 | 47,000 | — | — |
| 1998-04-03 | $15.19 | $22.62 | 54,800 | — | — |
| 1998-04-02 | $15.34 | $22.85 | 128,000 | — | — |
| 1998-04-01 | $15.69 | $23.36 | 36,400 | — | — |
| 1998-03-31 | $15.53 | $23.13 | 152,200 | — | — |
| 1998-03-30 | $15.44 | $22.99 | 20,400 | — | — |
| 1998-03-27 | $15.47 | $23.03 | 104,800 | — | — |
| 1998-03-26 | $15.50 | $23.08 | 49,600 | — | — |
| 1998-03-25 | $15.59 | $23.22 | 131,000 | — | — |
| 1998-03-24 | $16.00 | $23.83 | 72,600 | — | — |
| 1998-03-23 | $16.84 | $25.08 | 62,400 | — | — |
| 1998-03-20 | $17.66 | $26.29 | 35,600 | — | — |
| 1998-03-19 | $17.75 | $26.43 | 57,800 | — | — |
| 1998-03-18 | $18.09 | $26.94 | 25,000 | — | — |
| 1998-03-17 | $18.13 | $26.99 | 21,600 | — | — |
| 1998-03-16 | $18.38 | $27.36 | 17,200 | — | — |
| 1998-03-13 | $18.28 | $27.22 | 22,600 | — | — |
| 1998-03-12 | $18.13 | $26.99 | 32,800 | — | — |
| 1998-03-11 | $17.84 | $26.57 | 84,800 | — | — |
| 1998-03-10 | $17.81 | $26.52 | 42,400 | — | — |
| 1998-03-09 | $17.63 | $26.25 | 21,200 | — | — |
| 1998-03-06 | $18.00 | $26.80 | 60,000 | — | — |
| 1998-03-05 | $17.44 | $25.97 | 33,600 | — | — |
| 1998-03-04 | $17.94 | $26.71 | 37,600 | — | — |
| 1998-03-03 | $18.41 | $27.41 | 32,600 | — | — |
| 1998-03-02 | $18.38 | $27.36 | 113,600 | — | — |
| 1998-02-27 | $18.00 | $26.80 | 440,200 | — | — |
| 1998-02-26 | $17.63 | $26.25 | 43,000 | — | — |
| 1998-02-25 | $17.31 | $25.78 | 36,800 | — | — |
| 1998-02-24 | $17.13 | $25.50 | 33,200 | — | — |
| 1998-02-23 | $17.13 | $25.50 | 31,800 | — | — |
| 1998-02-20 | $17.09 | $25.45 | 44,400 | — | — |
| 1998-02-19 | $16.69 | $24.85 | 37,800 | — | — |
| 1998-02-18 | $16.50 | $24.57 | 25,400 | — | — |
| 1998-02-17 | $16.44 | $24.48 | 25,200 | — | — |
| 1998-02-13 | $16.25 | $24.20 | 37,000 | — | — |
| 1998-02-12 | $16.13 | $24.01 | 43,600 | — | — |
| 1998-02-11 | $16.13 | $24.01 | 48,800 | — | — |
| 1998-02-10 | $15.94 | $23.73 | 45,800 | — | — |
| 1998-02-09 | $15.75 | $23.45 | 78,200 | — | — |
| 1998-02-06 | $15.69 | $23.36 | 52,200 | — | — |
| 1998-02-05 | $15.53 | $23.13 | 29,000 | — | — |
| 1998-02-04 | $14.91 | $22.20 | 58,400 | — | — |
| 1998-02-03 | $14.97 | $22.29 | 95,800 | — | — |
| 1998-02-02 | $14.63 | $21.78 | 108,000 | — | — |
| 1998-01-30 | $15.28 | $22.76 | 43,400 | — | — |
| 1998-01-29 | $15.38 | $22.90 | 55,400 | — | — |
| 1998-01-28 | $15.34 | $22.85 | 69,200 | — | — |
| 1998-01-27 | $15.38 | $22.90 | 89,400 | — | — |
| 1998-01-26 | $15.41 | $22.94 | 69,400 | — | — |
| 1998-01-23 | $15.31 | $22.80 | 199,800 | — | — |
| 1998-01-22 | $15.28 | $22.76 | 47,600 | — | — |
| 1998-01-21 | $15.25 | $22.71 | 80,000 | — | — |
| 1998-01-20 | $15.00 | $22.34 | 80,800 | — | — |
| 1998-01-16 | $14.53 | $21.64 | 36,800 | — | — |
| 1998-01-15 | $14.31 | $21.31 | 84,600 | — | — |
| 1998-01-14 | $14.09 | $20.99 | 55,400 | — | — |
| 1998-01-13 | $13.97 | $20.80 | 55,200 | — | — |
| 1998-01-12 | $14.06 | $20.85 | 88,400 | — | — |
| 1998-01-09 | $14.50 | $21.50 | 57,400 | — | — |
| 1998-01-08 | $14.91 | $22.10 | 17,000 | — | — |
| 1998-01-07 | $15.09 | $22.38 | 64,800 | — | — |
| 1998-01-06 | $15.03 | $22.29 | 332,200 | — | — |
| 1998-01-05 | $15.44 | $22.89 | 64,800 | — | — |
| 1998-01-02 | $15.63 | $23.17 | 35,000 | — | — |