Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.76 | $3.23 | 128,000 | — | — |
| 1988-12-29 | $2.78 | $3.25 | 22,000 | — | — |
| 1988-12-28 | $2.75 | $3.22 | 4,000 | — | — |
| 1988-12-27 | $2.76 | $3.23 | 55,000 | — | — |
| 1988-12-23 | $2.73 | $3.19 | 236,000 | — | — |
| 1988-12-22 | $2.63 | $3.07 | 59,000 | — | — |
| 1988-12-21 | $2.58 | $3.01 | 191,000 | — | — |
| 1988-12-20 | $2.54 | $2.97 | 100,000 | — | — |
| 1988-12-19 | $2.58 | $3.01 | 7,000 | — | — |
| 1988-12-16 | $2.55 | $2.98 | 1,000 | — | — |
| 1988-12-15 | $2.54 | $2.97 | 1,000 | — | — |
| 1988-12-14 | $2.53 | $2.95 | 6,000 | — | — |
| 1988-12-13 | $2.54 | $2.97 | 27,000 | — | — |
| 1988-12-12 | $2.51 | $2.94 | 34,000 | — | — |
| 1988-12-09 | $2.55 | $2.98 | 8,000 | — | — |
| 1988-12-08 | $2.55 | $2.98 | 186,000 | — | — |
| 1988-12-07 | $2.55 | $2.98 | 81,000 | — | — |
| 1988-12-06 | $2.50 | $2.92 | 20,000 | — | — |
| 1988-12-05 | $2.53 | $2.95 | 83,000 | — | — |
| 1988-12-02 | $2.54 | $2.97 | 13,000 | — | — |
| 1988-12-01 | $2.55 | $2.98 | 9,000 | — | — |
| 1988-11-30 | $2.58 | $3.01 | 2,000 | — | — |
| 1988-11-29 | $2.58 | $3.01 | 125,000 | — | — |
| 1988-11-28 | $2.58 | $3.01 | 4,000 | — | — |
| 1988-11-25 | $2.56 | $3.00 | 5,000 | — | — |
| 1988-11-23 | $2.59 | $3.03 | 314,000 | — | — |
| 1988-11-22 | $2.60 | $3.04 | 22,000 | — | — |
| 1988-11-21 | $2.65 | $3.10 | 203,000 | — | — |
| 1988-11-18 | $2.65 | $3.10 | 13,000 | — | — |
| 1988-11-17 | $2.66 | $3.11 | 8,000 | — | — |
| 1988-11-16 | $2.65 | $3.10 | 228,000 | — | — |
| 1988-11-15 | $2.64 | $3.09 | 1,000 | — | — |
| 1988-11-14 | $2.64 | $3.09 | 36,000 | — | — |
| 1988-11-11 | $2.64 | $3.09 | 39,000 | — | — |
| 1988-11-10 | $2.64 | $3.09 | 5,000 | — | — |
| 1988-11-09 | $2.63 | $3.07 | 58,000 | — | — |
| 1988-11-08 | $2.63 | $3.07 | 1,000 | — | — |
| 1988-11-07 | $2.64 | $3.09 | 50,000 | — | — |
| 1988-11-04 | $2.64 | $3.09 | 13,000 | — | — |
| 1988-11-03 | $2.68 | $3.13 | 78,000 | — | — |
| 1988-11-02 | $2.74 | $3.20 | 1,619,000 | — | — |
| 1988-11-01 | $2.69 | $3.14 | 76,000 | — | — |
| 1988-10-31 | $2.74 | $3.20 | 8,000 | — | — |
| 1988-10-28 | $2.74 | $3.20 | 140,000 | — | — |
| 1988-10-27 | $2.76 | $3.23 | 21,000 | — | — |
| 1988-10-26 | $2.76 | $3.23 | 4,000 | — | — |
| 1988-10-25 | $2.76 | $3.23 | 6,000 | — | — |
| 1988-10-24 | $2.76 | $3.23 | 2,000 | — | — |
| 1988-10-21 | $2.78 | $3.25 | 20,000 | — | — |
| 1988-10-20 | $2.79 | $3.26 | 1,000 | — | — |
| 1988-10-19 | $2.76 | $3.23 | 15,000 | — | — |
| 1988-10-18 | $2.76 | $3.23 | 34,000 | — | — |
| 1988-10-17 | $2.75 | $3.22 | 12,000 | — | — |
| 1988-10-14 | $2.75 | $3.22 | 29,000 | — | — |
| 1988-10-13 | $2.76 | $3.23 | 108,000 | — | — |
| 1988-10-12 | $2.78 | $3.25 | 31,000 | — | — |
| 1988-10-11 | $2.75 | $3.22 | 7,000 | — | — |
| 1988-10-10 | $2.78 | $3.25 | 10,000 | — | — |
| 1988-10-07 | $2.78 | $3.25 | 19,000 | — | — |
| 1988-10-06 | $2.79 | $3.23 | 27,000 | — | — |
| 1988-10-05 | $2.80 | $3.25 | 19,000 | — | — |
| 1988-10-04 | $2.78 | $3.22 | 55,000 | — | — |
| 1988-10-03 | $2.75 | $3.19 | 14,000 | — | — |
| 1988-09-30 | $2.80 | $3.25 | 14,000 | — | — |
| 1988-09-29 | $2.78 | $3.22 | 28,000 | — | — |
| 1988-09-28 | $2.78 | $3.22 | 34,000 | — | — |
| 1988-09-27 | $2.75 | $3.19 | 101,000 | — | — |
| 1988-09-26 | $2.78 | $3.22 | 2,000 | — | — |
| 1988-09-23 | $2.78 | $3.22 | 12,000 | — | — |
| 1988-09-22 | $2.80 | $3.25 | 79,000 | — | — |
| 1988-09-21 | $2.83 | $3.28 | 21,000 | — | — |
| 1988-09-20 | $2.83 | $3.28 | 65,000 | — | — |
| 1988-09-19 | $2.78 | $3.22 | 254,000 | — | — |
| 1988-09-16 | $2.71 | $3.15 | 174,000 | — | — |
| 1988-09-15 | $2.74 | $3.18 | 87,000 | — | — |
| 1988-09-14 | $2.74 | $3.18 | 540,000 | — | — |
| 1988-09-13 | $2.68 | $3.10 | 2,000 | — | — |
| 1988-09-12 | $2.68 | $3.10 | 6,000 | — | — |
| 1988-09-09 | $2.68 | $3.10 | 29,000 | — | — |
| 1988-09-08 | $2.66 | $3.09 | 4,000 | — | — |
| 1988-09-07 | $2.69 | $3.12 | 9,000 | — | — |
| 1988-09-06 | $2.66 | $3.09 | 9,000 | — | — |
| 1988-09-02 | $2.65 | $3.07 | 1,000 | — | — |
| 1988-09-01 | $2.64 | $3.06 | 109,000 | — | — |
| 1988-08-31 | $2.64 | $3.06 | 15,000 | — | — |
| 1988-08-30 | $2.65 | $3.07 | 23,000 | — | — |
| 1988-08-29 | $2.65 | $3.07 | 35,000 | — | — |
| 1988-08-26 | $2.63 | $3.05 | 8,000 | — | — |
| 1988-08-25 | $2.64 | $3.06 | 27,000 | — | — |
| 1988-08-24 | $2.63 | $3.05 | 19,000 | — | — |
| 1988-08-23 | $2.60 | $3.02 | 7,000 | — | — |
| 1988-08-22 | $2.61 | $3.03 | 6,000 | — | — |
| 1988-08-19 | $2.66 | $3.09 | 128,000 | — | — |
| 1988-08-18 | $2.63 | $3.05 | 187,000 | — | — |
| 1988-08-17 | $2.55 | $2.96 | 17,000 | — | — |
| 1988-08-16 | $2.54 | $2.94 | 13,000 | — | — |
| 1988-08-15 | $2.54 | $2.94 | 60,000 | — | — |
| 1988-08-12 | $2.55 | $2.96 | 37,000 | — | — |
| 1988-08-11 | $2.54 | $2.94 | 36,000 | — | — |
| 1988-08-10 | $2.54 | $2.94 | 46,000 | — | — |
| 1988-08-09 | $2.54 | $2.94 | 48,000 | — | — |
| 1988-08-08 | $2.55 | $2.96 | 21,000 | — | — |
| 1988-08-05 | $2.55 | $2.96 | 27,000 | — | — |
| 1988-08-04 | $2.54 | $2.94 | 19,000 | — | — |
| 1988-08-03 | $2.53 | $2.93 | 23,000 | — | — |
| 1988-08-02 | $2.51 | $2.91 | 8,000 | — | — |
| 1988-08-01 | $2.53 | $2.93 | 25,000 | — | — |
| 1988-07-29 | $2.53 | $2.93 | 41,000 | — | — |
| 1988-07-28 | $2.51 | $2.91 | 3,000 | — | — |
| 1988-07-27 | $2.54 | $2.94 | 12,000 | — | — |
| 1988-07-26 | $2.51 | $2.91 | 20,000 | — | — |
| 1988-07-25 | $2.51 | $2.91 | 24,000 | — | — |
| 1988-07-22 | $2.53 | $2.93 | 16,000 | — | — |
| 1988-07-21 | $2.51 | $2.91 | 25,000 | — | — |
| 1988-07-20 | $2.55 | $2.96 | 63,000 | — | — |
| 1988-07-19 | $2.53 | $2.93 | 74,000 | — | — |
| 1988-07-18 | $2.49 | $2.89 | 57,000 | — | — |
| 1988-07-15 | $2.50 | $2.90 | 124,000 | — | — |
| 1988-07-14 | $2.50 | $2.90 | 138,000 | — | — |
| 1988-07-13 | $2.46 | $2.86 | 33,000 | — | — |
| 1988-07-12 | $2.46 | $2.86 | 3,000 | — | — |
| 1988-07-11 | $2.48 | $2.87 | 154,000 | — | — |
| 1988-07-08 | $2.45 | $2.82 | 85,000 | — | — |
| 1988-07-07 | $2.48 | $2.84 | 9,000 | — | — |
| 1988-07-06 | $2.45 | $2.82 | 7,000 | — | — |
| 1988-07-05 | $2.45 | $2.82 | 17,000 | — | — |
| 1988-07-01 | $2.48 | $2.84 | 4,000 | — | — |
| 1988-06-30 | $2.49 | $2.86 | 13,000 | — | — |
| 1988-06-29 | $2.48 | $2.84 | 46,000 | — | — |
| 1988-06-28 | $2.48 | $2.84 | 7,000 | — | — |
| 1988-06-27 | $2.49 | $2.86 | 17,000 | — | — |
| 1988-06-24 | $2.48 | $2.84 | 10,000 | — | — |
| 1988-06-23 | $2.48 | $2.84 | 37,000 | — | — |
| 1988-06-22 | $2.45 | $2.82 | 11,000 | — | — |
| 1988-06-21 | $2.46 | $2.83 | 4,000 | — | — |
| 1988-06-20 | $2.44 | $2.80 | 11,000 | — | — |
| 1988-06-17 | $2.44 | $2.80 | 52,000 | — | — |
| 1988-06-16 | $2.44 | $2.80 | 115,000 | — | — |
| 1988-06-15 | $2.45 | $2.82 | 50,000 | — | — |
| 1988-06-14 | $2.45 | $2.82 | 75,000 | — | — |
| 1988-06-13 | $2.44 | $2.80 | 48,000 | — | — |
| 1988-06-10 | $2.45 | $2.82 | 103,000 | — | — |
| 1988-06-09 | $2.45 | $2.82 | 51,000 | — | — |
| 1988-06-08 | $2.46 | $2.83 | 2,388,000 | — | — |
| 1988-06-07 | $2.43 | $2.79 | 16,000 | — | — |
| 1988-06-06 | $2.43 | $2.79 | 1,000 | — | — |
| 1988-06-03 | $2.44 | $2.80 | 5,000 | — | — |
| 1988-06-02 | $2.43 | $2.79 | 8,000 | — | — |
| 1988-06-01 | $2.43 | $2.79 | 24,000 | — | — |
| 1988-05-31 | $2.44 | $2.80 | 8,000 | — | — |
| 1988-05-27 | $2.44 | $2.80 | 13,000 | — | — |
| 1988-05-26 | $2.43 | $2.79 | 12,000 | — | — |
| 1988-05-25 | $2.43 | $2.79 | 14,000 | — | — |
| 1988-05-24 | $2.43 | $2.79 | 11,000 | — | — |
| 1988-05-23 | $2.43 | $2.79 | 28,000 | — | — |
| 1988-05-20 | $2.43 | $2.79 | 5,000 | — | — |
| 1988-05-19 | $2.44 | $2.80 | 139,000 | — | — |
| 1988-05-18 | $2.43 | $2.79 | 13,000 | — | — |
| 1988-05-17 | $2.44 | $2.80 | 12,000 | — | — |
| 1988-05-16 | $2.44 | $2.80 | 328,000 | — | — |
| 1988-05-13 | $2.43 | $2.79 | 106,000 | — | — |
| 1988-05-12 | $2.43 | $2.79 | 80,000 | — | — |
| 1988-05-11 | $2.41 | $2.77 | 57,000 | — | — |
| 1988-05-10 | $2.43 | $2.79 | 78,000 | — | — |
| 1988-05-09 | $2.43 | $2.79 | 22,000 | — | — |
| 1988-05-06 | $2.44 | $2.80 | 8,000 | — | — |
| 1988-05-05 | $2.43 | $2.79 | 4,000 | — | — |
| 1988-05-04 | $2.43 | $2.79 | 16,000 | — | — |
| 1988-05-03 | $2.44 | $2.80 | 50,000 | — | — |
| 1988-05-02 | $2.39 | $2.74 | 38,000 | — | — |
| 1988-04-29 | $2.38 | $2.73 | 160,000 | — | — |
| 1988-04-28 | $2.35 | $2.70 | 6,000 | — | — |
| 1988-04-27 | $2.35 | $2.70 | 16,000 | — | — |
| 1988-04-26 | $2.36 | $2.72 | 14,000 | — | — |
| 1988-04-25 | $2.34 | $2.69 | 15,000 | — | — |
| 1988-04-22 | $2.33 | $2.67 | 246,000 | — | — |
| 1988-04-21 | $2.36 | $2.72 | 25,000 | — | — |
| 1988-04-20 | $2.35 | $2.70 | 20,000 | — | — |
| 1988-04-19 | $2.35 | $2.70 | 18,000 | — | — |
| 1988-04-18 | $2.34 | $2.69 | 32,000 | — | — |
| 1988-04-15 | $2.36 | $2.72 | 241,000 | — | — |
| 1988-04-14 | $2.23 | $2.56 | 81,000 | — | — |
| 1988-04-13 | $2.30 | $2.64 | 43,000 | — | — |
| 1988-04-12 | $2.33 | $2.67 | 367,000 | — | — |
| 1988-04-11 | $2.28 | $2.61 | 54,000 | — | — |
| 1988-04-08 | $2.24 | $2.54 | 10,000 | — | — |
| 1988-04-07 | $2.23 | $2.53 | 25,000 | — | — |
| 1988-04-06 | $2.21 | $2.52 | 105,000 | — | — |
| 1988-04-05 | $2.18 | $2.47 | 21,000 | — | — |
| 1988-04-04 | $2.16 | $2.46 | 5,000 | — | — |
| 1988-03-31 | $2.20 | $2.50 | 63,000 | — | — |
| 1988-03-30 | $2.16 | $2.46 | 28,000 | — | — |
| 1988-03-29 | $2.15 | $2.45 | 5,000 | — | — |
| 1988-03-28 | $2.15 | $2.45 | 2,000 | — | — |
| 1988-03-25 | $2.15 | $2.45 | 22,000 | — | — |
| 1988-03-24 | $2.18 | $2.47 | 11,000 | — | — |
| 1988-03-23 | $2.19 | $2.49 | 24,000 | — | — |
| 1988-03-22 | $2.18 | $2.47 | 12,000 | — | — |
| 1988-03-21 | $2.18 | $2.47 | 147,000 | — | — |
| 1988-03-18 | $2.16 | $2.46 | 66,000 | — | — |
| 1988-03-17 | $2.16 | $2.46 | 29,000 | — | — |
| 1988-03-16 | $2.18 | $2.47 | 47,000 | — | — |
| 1988-03-15 | $2.18 | $2.47 | 35,000 | — | — |
| 1988-03-14 | $2.16 | $2.46 | 84,000 | — | — |
| 1988-03-11 | $2.16 | $2.46 | 35,000 | — | — |
| 1988-03-10 | $2.14 | $2.43 | 131,000 | — | — |
| 1988-03-09 | $2.13 | $2.42 | 174,000 | — | — |
| 1988-03-08 | $2.15 | $2.45 | 55,000 | — | — |
| 1988-03-07 | $2.09 | $2.37 | 25,000 | — | — |
| 1988-03-04 | $2.08 | $2.36 | 6,000 | — | — |
| 1988-03-03 | $2.05 | $2.33 | 52,000 | — | — |
| 1988-03-02 | $2.05 | $2.33 | 39,000 | — | — |
| 1988-03-01 | $2.04 | $2.32 | 13,000 | — | — |
| 1988-02-29 | $2.03 | $2.30 | 6,000 | — | — |
| 1988-02-26 | $2.00 | $2.27 | 72,000 | — | — |
| 1988-02-25 | $2.00 | $2.27 | 23,000 | — | — |
| 1988-02-24 | $2.00 | $2.27 | 62,000 | — | — |
| 1988-02-23 | $2.05 | $2.33 | 14,000 | — | — |
| 1988-02-22 | $2.05 | $2.33 | 34,000 | — | — |
| 1988-02-19 | $2.00 | $2.27 | 6,000 | — | — |
| 1988-02-18 | $2.03 | $2.30 | 4,000 | — | — |
| 1988-02-17 | $2.05 | $2.33 | 72,000 | — | — |
| 1988-02-16 | $2.04 | $2.32 | 20,000 | — | — |
| 1988-02-12 | $2.09 | $2.37 | 63,000 | — | — |
| 1988-02-11 | $2.03 | $2.30 | 34,000 | — | — |
| 1988-02-10 | $2.04 | $2.32 | 5,000 | — | — |
| 1988-02-09 | $2.04 | $2.32 | 23,000 | — | — |
| 1988-02-08 | $2.01 | $2.29 | 71,000 | — | — |
| 1988-02-05 | $2.01 | $2.29 | 43,000 | — | — |
| 1988-02-04 | $2.03 | $2.30 | 2,000 | — | — |
| 1988-02-03 | $2.03 | $2.30 | 41,000 | — | — |
| 1988-02-02 | $2.03 | $2.30 | 39,000 | — | — |
| 1988-02-01 | $2.01 | $2.29 | 15,000 | — | — |
| 1988-01-29 | $2.00 | $2.27 | 14,000 | — | — |
| 1988-01-28 | $1.99 | $2.26 | 10,000 | — | — |
| 1988-01-27 | $1.96 | $2.23 | 0 | — | — |
| 1988-01-26 | $1.96 | $2.23 | 37,000 | — | — |
| 1988-01-25 | $1.95 | $2.22 | 7,000 | — | — |
| 1988-01-22 | $1.93 | $2.19 | 13,000 | — | — |
| 1988-01-21 | $1.90 | $2.16 | 3,000 | — | — |
| 1988-01-20 | $1.90 | $2.16 | 84,000 | — | — |
| 1988-01-19 | $1.90 | $2.16 | 8,000 | — | — |
| 1988-01-18 | $1.86 | $2.12 | 5,000 | — | — |
| 1988-01-15 | $1.81 | $2.06 | 0 | — | — |
| 1988-01-14 | $1.81 | $2.06 | 2,000 | — | — |
| 1988-01-13 | $1.81 | $2.06 | 9,000 | — | — |
| 1988-01-12 | $1.83 | $2.08 | 13,000 | — | — |
| 1988-01-11 | $1.80 | $2.05 | 72,000 | — | — |
| 1988-01-08 | $1.90 | $2.14 | 22,000 | — | — |
| 1988-01-07 | $1.95 | $2.19 | 11,000 | — | — |
| 1988-01-06 | $1.95 | $2.19 | 31,000 | — | — |
| 1988-01-05 | $2.00 | $2.25 | 57,000 | — | — |
| 1988-01-04 | $2.00 | $2.25 | 88,000 | — | — |